FGU2022Z,20220602,1044,1.2633,1.2633,1.2633,1.2633,1,0
FGU2022Z,20220603,1044,1.2703,1.2703,1.2703,1.2703,1,0
FGU2022Z,20220606,1044,1.2644,1.2644,1.2644,1.2644,1,0
FGU2022Z,20220607,1044,1.2595,1.2595,1.2595,1.2595,1,0
FGU2022Z,20220608,1044,1.2560,1.2560,1.2560,1.2560,1,0
FGU2022Z,20220609,1044,1.2530,1.2530,1.2530,1.2530,1,0
FGU2022Z,20220610,1044,1.2409,1.2409,1.2409,1.2409,1,0
FGU2022Z,20220614,1044,1.2118,1.2118,1.2118,1.2118,1,0
FGU2022Z,20220615,1044,1.2049,1.2049,1.2049,1.2049,1,0
FGU2022Z,20220616,1044,1.2136,1.2136,1.2136,1.2136,1,0
FGU2022Z,20220617,1044,1.2358,1.2358,1.2358,1.2358,1,0
FGU2022Z,20220620,1044,1.2490,1.2490,1.2490,1.2490,1,0
FGU2022Z,20220621,1044,1.2348,1.2348,1.2348,1.2348,1,0
FGU2022Z,20220622,1044,1.2268,1.2268,1.2268,1.2268,1,0
FGU2022Z,20220623,1044,1.2263,1.2263,1.2263,1.2263,1,0
FGU2022Z,20220624,1044,1.2268,1.2268,1.2268,1.2268,1,0
FGU2022Z,20220627,1044,1.2271,1.2271,1.2271,1.2271,1,0
FGU2022Z,20220628,1044,1.2268,1.2268,1.2268,1.2268,1,0
FGU2022Z,20220629,1044,1.2212,1.2212,1.2212,1.2212,1,0
FGU2022Z,20220630,1044,1.2212,1.2212,1.2212,1.2212,1,0
FGU2022Z,20220701,1044,1.2220,1.2220,1.2220,1.2220,1,0
FGU2022Z,20220704,1044,1.2220,1.2220,1.2220,1.2220,1,0
FGU2022Z,20220705,1044,1.2118,1.2118,1.2118,1.2118,1,0
FGU2022Z,20220706,1044,1.2018,1.2018,1.2018,1.2018,1,0
FGU2022Z,20220707,1044,1.2018,1.2018,1.2018,1.2018,1,0
FGU2022Z,20220708,1044,1.2018,1.2018,1.2018,1.2018,1,0
FGU2022Z,20220711,1044,1.2190,1.2190,1.2190,1.2190,1,0
FGU2022Z,20220712,0559,1.1961,1.1961,1.1961,1.1961,1,0
FGU2022Z,20220713,1044,1.2107,1.2107,1.2107,1.2107,1,0
FGU2022Z,20220714,1044,1.1998,1.1998,1.1998,1.1998,1,0
FGU2022Z,20220715,1044,1.1987,1.1987,1.1987,1.1987,1,0
FGU2022Z,20220718,1044,1.1987,1.1987,1.1987,1.1987,1,0
FGU2022Z,20220719,1044,1.2148,1.2148,1.2148,1.2148,1,0
FGU2022Z,20220720,1044,1.2198,1.2198,1.2198,1.2198,1,0
FGU2022Z,20220721,1044,1.2191,1.2191,1.2191,1.2191,1,0
FGU2022Z,20220722,1044,1.2040,1.2040,1.2040,1.2040,1,0
FGU2022Z,20220725,1044,1.2040,1.2040,1.2040,1.2040,1,0
FGU2022Z,20220726,1044,1.2040,1.2040,1.2040,1.2040,1,0
FGU2022Z,20220727,1044,1.2048,1.2048,1.2048,1.2048,1,0
FGU2022Z,20220728,1044,1.2118,1.2118,1.2118,1.2118,1,0
FGU2022Z,20220729,1044,1.2118,1.2118,1.2118,1.2118,1,0
FGU2022Z,20220801,1044,1.2363,1.2363,1.2363,1.2363,1,0
FGU2022Z,20220802,1044,1.2363,1.2363,1.2363,1.2363,1,0
FGU2022Z,20220803,1044,1.2278,1.2278,1.2278,1.2278,1,0
FGU2022Z,20220804,1044,1.2264,1.2264,1.2264,1.2264,1,0
FGU2022Z,20220805,1044,1.2264,1.2264,1.2264,1.2264,1,0
FGU2022Z,20220808,1044,1.2250,1.2250,1.2250,1.2250,1,0
FGU2022Z,20220809,1044,1.2250,1.2250,1.2250,1.2250,1,0
FGU2022Z,20220810,1044,1.2044,1.2044,1.2044,1.2044,1,0
FGU2022Z,20220811,1044,1.2148,1.2148,1.2148,1.2148,1,0
FGU2022Z,20220812,1044,1.2198,1.2198,1.2198,1.2198,1,0
FGU2022Z,20220815,1044,1.2284,1.2284,1.2284,1.2284,1,0
FGU2022Z,20220816,1044,1.2149,1.2149,1.2149,1.2149,1,0
FGU2022Z,20220817,1044,1.2149,1.2149,1.2149,1.2149,1,0
FGU2022Z,20220818,1044,1.2147,1.2147,1.2147,1.2147,1,0
FGU2022Z,20220819,1044,1.2000,1.2000,1.2000,1.2000,1,0
FGU2022Z,20220822,0944,1.2000,1.2000,1.2000,1.2000,1,1
FGU2022Z,20220822,1044,1.1900,1.1900,1.1900,1.1900,1,0
FGU2022Z,20220823,1044,1.1850,1.1850,1.1850,1.1850,1,0
FGU2022Z,20220824,1044,1.1850,1.1850,1.1850,1.1850,1,0
FGU2022Z,20220825,1044,1.1896,1.1896,1.1896,1.1896,1,0
FGU2022Z,20220826,1044,1.1851,1.1851,1.1851,1.1851,1,0
FGU2022Z,20220829,1044,1.1850,1.1850,1.1850,1.1850,1,0
FGU2022Z,20220830,1042,1.1917,1.1917,1.1917,1.1917,1,1
FGU2022Z,20220830,1044,1.1917,1.1917,1.1917,1.1917,0,0
FGU2022Z,20220831,0317,1.2011,1.2011,1.2011,1.2011,1,1
FGU2022Z,20220831,0506,1.1800,1.1800,1.1800,1.1800,1,1
FGU2022Z,20220831,1044,1.1728,1.1728,1.1728,1.1728,1,0
FGU2022Z,20220901,0228,1.1839,1.1839,1.1839,1.1839,1,1
FGU2022Z,20220901,1044,1.1820,1.1820,1.1820,1.1820,1,0
FGU2022Z,20220902,1044,1.1716,1.1716,1.1716,1.1716,1,0
FGU2022Z,20220905,0209,1.1601,1.1601,1.1601,1.1601,1,1
FGU2022Z,20220905,0235,1.1701,1.1701,1.1701,1.1701,1,1
FGU2022Z,20220905,1044,1.1701,1.1701,1.1701,1.1701,1,0
FGU2022Z,20220906,0215,1.1880,1.1880,1.1880,1.1880,1,1
FGU2022Z,20220906,1044,1.1837,1.1837,1.1837,1.1837,1,0
FGU2022Z,20220907,0308,1.1880,1.1880,1.1600,1.1880,3,3
FGU2022Z,20220907,1044,1.1561,1.1561,1.1561,1.1561,1,0
FGU2022Z,20220908,0201,1.2000,1.2184,1.2000,1.2184,2,2
FGU2022Z,20220908,0558,1.1900,1.1900,1.1900,1.1900,1,1
FGU2022Z,20220908,1044,1.1562,1.1562,1.1562,1.1562,1,0
FGU2022Z,20220909,0319,1.1998,1.1998,1.1998,1.1998,1,1
FGU2022Z,20220909,0834,1.1701,1.1701,1.1701,1.1701,1,1
FGU2022Z,20220909,1044,1.1650,1.1650,1.1650,1.1650,1,0
FGU2022Z,20220912,0230,1.1980,1.1980,1.1980,1.1980,1,1
FGU2022Z,20220912,0236,1.1980,1.1980,1.1980,1.1980,0,2
FGU2022Z,20220912,0238,1.2115,1.2115,1.2115,1.2115,1,1
FGU2022Z,20220912,0239,1.2115,1.2115,1.2115,1.2115,0,1
FGU2022Z,20220912,0241,1.2115,1.2115,1.2115,1.2115,0,1
FGU2022Z,20220912,0243,1.2116,1.2116,1.2116,1.2116,1,1
FGU2022Z,20220912,0248,1.2039,1.2039,1.2039,1.2039,1,1
FGU2022Z,20220912,0251,1.1939,1.1939,1.1939,1.1939,1,1
FGU2022Z,20220912,0329,1.1879,1.1879,1.1879,1.1879,1,1
FGU2022Z,20220912,0349,1.2049,1.2049,1.2049,1.2049,1,1
FGU2022Z,20220912,0425,1.1999,1.1999,1.1999,1.1999,1,1
FGU2022Z,20220912,0434,1.1999,1.1999,1.1999,1.1999,0,1
FGU2022Z,20220912,0454,1.1788,1.1788,1.1788,1.1788,1,1
FGU2022Z,20220912,0908,1.1850,1.1850,1.1850,1.1850,1,1
FGU2022Z,20220912,1044,1.1850,1.1850,1.1850,1.1850,0,0
FGU2022Z,20220913,0432,1.1850,1.1850,1.1850,1.1850,1,1
FGU2022Z,20220913,0545,1.1950,1.1950,1.1950,1.1950,1,1
FGU2022Z,20220913,0635,1.1899,1.1899,1.1899,1.1899,1,1
FGU2022Z,20220913,0737,1.1821,1.1821,1.1821,1.1821,1,1
FGU2022Z,20220913,0754,1.1819,1.1819,1.1819,1.1819,1,1
FGU2022Z,20220913,0904,1.1779,1.1779,1.1779,1.1779,1,1
FGU2022Z,20220913,1044,1.1779,1.1779,1.1779,1.1779,0,0
FGU2022Z,20220913,1123,1.1842,1.1842,1.1842,1.1842,1,1
FGU2022Z,20220913,1543,1.1750,1.1750,1.1750,1.1750,1,1
FGU2022Z,20220914,0228,1.1797,1.1797,1.1797,1.1797,1,1
FGU2022Z,20220914,0231,1.1799,1.1799,1.1799,1.1799,1,1
FGU2022Z,20220914,0236,1.1739,1.1739,1.1739,1.1739,1,3
FGU2022Z,20220914,0401,1.1639,1.1639,1.1629,1.1629,2,2
FGU2022Z,20220914,0521,1.1720,1.1720,1.1720,1.1720,1,1
FGU2022Z,20220914,1044,1.1720,1.1720,1.1720,1.1720,1,0
FGU2022Z,20220914,1130,1.1720,1.1720,1.1720,1.1720,1,1
FGU2022Z,20220914,1152,1.1888,1.1888,1.1888,1.1888,1,1
FGU2022Z,20220915,0237,1.1797,1.1797,1.1797,1.1797,1,1
FGU2022Z,20220915,0359,1.1800,1.1825,1.1800,1.1825,2,5
FGU2022Z,20220915,0400,1.1824,1.1824,1.1824,1.1824,1,1
FGU2022Z,20220915,0926,1.1700,1.1700,1.1700,1.1700,1,1
FGU2022Z,20220915,0952,1.1640,1.1640,1.1635,1.1635,4,5
FGU2022Z,20220915,1004,1.1635,1.1635,1.1635,1.1635,0,1
FGU2022Z,20220915,1025,1.1634,1.1634,1.1634,1.1634,1,1
FGU2022Z,20220915,1040,1.1635,1.1635,1.1635,1.1635,1,1
FGU2022Z,20220915,1044,1.1635,1.1635,1.1635,1.1635,0,0
FGU2022Z,20220915,1107,1.1629,1.1629,1.1629,1.1629,1,2
FGU2022Z,20220915,1232,1.1738,1.1738,1.1738,1.1738,1,1
FGU2022Z,20220915,1358,1.1610,1.1610,1.1610,1.1610,1,4
FGU2022Z,20220915,1401,1.1600,1.1600,1.1600,1.1600,1,2
FGU2022Z,20220916,0252,1.1552,1.1552,1.1552,1.1552,1,1
FGU2022Z,20220916,0303,1.1551,1.1551,1.1502,1.1502,7,25
FGU2022Z,20220916,0304,1.1498,1.1498,1.1498,1.1498,1,1
FGU2022Z,20220916,0313,1.1501,1.1501,1.1501,1.1501,1,2
FGU2022Z,20220916,0403,1.1501,1.1501,1.1501,1.1501,0,1
FGU2022Z,20220916,0441,1.1480,1.1480,1.1480,1.1480,1,1
FGU2022Z,20220916,0444,1.1501,1.1501,1.1501,1.1501,1,1
FGU2022Z,20220916,0445,1.1501,1.1501,1.1501,1.1501,0,6
FGU2022Z,20220916,0446,1.1501,1.1502,1.1501,1.1502,1,9
FGU2022Z,20220916,0504,1.1502,1.1502,1.1502,1.1502,0,5
FGU2022Z,20220916,0512,1.1470,1.1470,1.1470,1.1470,1,1
FGU2022Z,20220916,0519,1.1470,1.1470,1.1470,1.1470,0,3
FGU2022Z,20220916,0526,1.1470,1.1470,1.1470,1.1470,0,2
FGU2022Z,20220916,0611,1.1500,1.1500,1.1500,1.1500,1,3
FGU2022Z,20220916,0612,1.1505,1.1505,1.1505,1.1505,1,10
FGU2022Z,20220916,0734,1.1506,1.1506,1.1505,1.1505,2,2
FGU2022Z,20220916,0859,1.1550,1.1550,1.1550,1.1550,1,1
FGU2022Z,20220916,0901,1.1545,1.1545,1.1545,1.1545,1,1
FGU2022Z,20220916,0920,1.1570,1.1590,1.1570,1.1590,2,3
FGU2022Z,20220916,1025,1.1570,1.1570,1.1570,1.1570,1,1
FGU2022Z,20220916,1031,1.1545,1.1545,1.1545,1.1545,1,1
FGU2022Z,20220916,1034,1.1545,1.1545,1.1505,1.1505,1,8
FGU2022Z,20220916,1044,1.1510,1.1510,1.1510,1.1510,1,0
FGU2022Z,20220916,1306,1.1456,1.1456,1.1456,1.1456,1,1
FGU2022Z,20220916,1316,1.1456,1.1456,1.1456,1.1456,0,1
FGU2022Z,20220916,1317,1.1456,1.1456,1.1456,1.1456,0,1
FGU2022Z,20220916,1359,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220919,0206,1.1553,1.1553,1.1553,1.1553,1,1
FGU2022Z,20220919,0307,1.1500,1.1500,1.1500,1.1500,1,4
FGU2022Z,20220919,0321,1.1543,1.1550,1.1543,1.1550,2,2
FGU2022Z,20220919,0428,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220919,0501,1.1500,1.1500,1.1500,1.1500,0,2
FGU2022Z,20220919,0507,1.1500,1.1500,1.1500,1.1500,0,2
FGU2022Z,20220919,0548,1.1520,1.1520,1.1520,1.1520,1,1
FGU2022Z,20220919,0927,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220919,0939,1.1510,1.1510,1.1510,1.1510,1,1
FGU2022Z,20220919,1026,1.1445,1.1445,1.1445,1.1445,1,1
FGU2022Z,20220919,1027,1.1445,1.1445,1.1445,1.1445,0,2
FGU2022Z,20220919,1044,1.1451,1.1451,1.1451,1.1451,1,0
FGU2022Z,20220919,1337,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220919,1514,1.1500,1.1500,1.1500,1.1500,0,1
FGU2022Z,20220920,0213,1.1500,1.1506,1.1500,1.1506,8,8
FGU2022Z,20220920,0304,1.1506,1.1506,1.1506,1.1506,0,3
FGU2022Z,20220920,0305,1.1509,1.1509,1.1509,1.1509,1,2
FGU2022Z,20220920,0323,1.1509,1.1509,1.1509,1.1509,0,1
FGU2022Z,20220920,0333,1.1509,1.1509,1.1509,1.1509,0,7
FGU2022Z,20220920,0339,1.1501,1.1501,1.1501,1.1501,1,1
FGU2022Z,20220920,0340,1.1501,1.1501,1.1501,1.1501,0,1
FGU2022Z,20220920,0347,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220920,0626,1.1525,1.1525,1.1525,1.1525,1,1
FGU2022Z,20220920,0641,1.1525,1.1525,1.1525,1.1525,0,3
FGU2022Z,20220920,0645,1.1547,1.1547,1.1547,1.1547,1,1
FGU2022Z,20220920,0658,1.1525,1.1525,1.1525,1.1525,1,5
FGU2022Z,20220920,0702,1.1525,1.1525,1.1525,1.1525,0,5
FGU2022Z,20220920,0800,1.1525,1.1525,1.1525,1.1525,0,5
FGU2022Z,20220920,0956,1.1525,1.1525,1.1525,1.1525,0,1
FGU2022Z,20220920,1044,1.1525,1.1525,1.1525,1.1525,0,0
FGU2022Z,20220920,1327,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20220920,1343,1.1500,1.1500,1.1500,1.1500,0,1
FGU2022Z,20220921,0314,1.1445,1.1445,1.1445,1.1445,1,1
FGU2022Z,20220921,0548,1.1424,1.1424,1.1400,1.1400,4,10
FGU2022Z,20220921,0606,1.1400,1.1400,1.1400,1.1400,1,5
FGU2022Z,20220921,0607,1.1409,1.1409,1.1409,1.1409,1,5
FGU2022Z,20220921,0614,1.1400,1.1400,1.1400,1.1400,1,2
FGU2022Z,20220921,0615,1.1360,1.1360,1.1360,1.1360,1,1
FGU2022Z,20220921,0618,1.1360,1.1360,1.1360,1.1360,0,1
FGU2022Z,20220921,0730,1.1389,1.1389,1.1389,1.1389,1,1
FGU2022Z,20220921,1044,1.1432,1.1432,1.1390,1.1390,2,1
FGU2022Z,20220922,0200,1.1409,1.1409,1.1409,1.1409,1,1
FGU2022Z,20220922,0250,1.1399,1.1399,1.1399,1.1399,1,10
FGU2022Z,20220922,0251,1.1417,1.1417,1.1417,1.1417,1,3
FGU2022Z,20220922,0324,1.1476,1.1476,1.1476,1.1476,1,1
FGU2022Z,20220922,0326,1.1498,1.1500,1.1498,1.1500,2,15
FGU2022Z,20220922,0339,1.1500,1.1500,1.1500,1.1500,0,1
FGU2022Z,20220922,0344,1.1500,1.1500,1.1500,1.1500,0,2
FGU2022Z,20220922,0353,1.1352,1.1352,1.1350,1.1350,2,5
FGU2022Z,20220922,1036,1.1488,1.1489,1.1488,1.1489,2,5
FGU2022Z,20220922,1044,1.1489,1.1489,1.1489,1.1489,0,0
FGU2022Z,20220922,1133,1.1542,1.1542,1.1542,1.1542,1,1
FGU2022Z,20220923,0201,1.1405,1.1405,1.1405,1.1405,1,1
FGU2022Z,20220923,0307,1.1339,1.1339,1.1339,1.1339,1,2
FGU2022Z,20220923,0444,1.1325,1.1325,1.1325,1.1325,1,1
FGU2022Z,20220923,0452,1.1325,1.1325,1.1325,1.1325,0,6
FGU2022Z,20220923,0455,1.1320,1.1320,1.1320,1.1320,1,3
FGU2022Z,20220923,0457,1.1320,1.1320,1.1320,1.1320,0,1
FGU2022Z,20220923,0554,1.1299,1.1299,1.1276,1.1276,3,5
FGU2022Z,20220923,0556,1.1346,1.1346,1.1346,1.1346,1,10
FGU2022Z,20220923,0702,1.1250,1.1250,1.1250,1.1250,1,5
FGU2022Z,20220923,0717,1.1239,1.1239,1.1185,1.1185,6,16
FGU2022Z,20220923,0722,1.1184,1.1184,1.1184,1.1184,1,1
FGU2022Z,20220923,0823,1.1180,1.1180,1.1180,1.1180,1,5
FGU2022Z,20220923,0832,1.1179,1.1179,1.1179,1.1179,1,1
FGU2022Z,20220923,0836,1.1179,1.1179,1.1179,1.1179,0,1
FGU2022Z,20220923,0942,1.1126,1.1126,1.1126,1.1126,1,3
FGU2022Z,20220923,0950,1.1079,1.1079,1.1079,1.1079,1,1
FGU2022Z,20220923,1004,1.1129,1.1129,1.1129,1.1129,1,1
FGU2022Z,20220923,1012,1.1129,1.1129,1.1129,1.1129,0,1
FGU2022Z,20220923,1033,1.1079,1.1079,1.1000,1.1000,6,17
FGU2022Z,20220923,1038,1.0999,1.0999,1.0999,1.0999,1,5
FGU2022Z,20220923,1039,1.0999,1.1000,1.0999,1.1000,1,3
FGU2022Z,20220923,1043,1.1000,1.1000,1.1000,1.1000,0,1
FGU2022Z,20220923,1044,1.1000,1.1000,1.1000,1.1000,0,0
FGU2022Z,20220923,1408,1.1120,1.1121,1.1120,1.1121,2,5
FGU2022Z,20220923,1410,1.1174,1.1174,1.1174,1.1174,1,5
FGU2022Z,20220923,1431,1.0950,1.0950,1.0950,1.0950,1,1
FGU2022Z,20220923,1432,1.1167,1.1167,1.1167,1.1167,1,1
FGU2022Z,20220923,1437,1.0951,1.0951,1.0950,1.0950,2,5
FGU2022Z,20220923,1534,1.0940,1.0940,1.0940,1.0940,1,1
FGU2022Z,20220923,1545,1.0940,1.0940,1.0940,1.0940,0,2
FGU2022Z,20220926,0200,1.0800,1.0800,1.0777,1.0777,2,7
FGU2022Z,20220926,0205,1.0777,1.0777,1.0777,1.0777,0,1
FGU2022Z,20220926,0344,1.0783,1.0783,1.0783,1.0783,1,1
FGU2022Z,20220926,0345,1.0782,1.0782,1.0781,1.0781,2,7
FGU2022Z,20220926,0346,1.0778,1.0778,1.0777,1.0777,2,4
FGU2022Z,20220926,0350,1.0911,1.0911,1.0911,1.0911,1,1
FGU2022Z,20220926,0357,1.0779,1.0779,1.0779,1.0779,1,1
FGU2022Z,20220926,0411,1.0818,1.0818,1.0818,1.0818,1,1
FGU2022Z,20220926,0440,1.0899,1.0900,1.0899,1.0900,2,3
FGU2022Z,20220926,0442,1.0791,1.0791,1.0791,1.0791,1,1
FGU2022Z,20220926,0446,1.0800,1.0800,1.0800,1.0800,1,1
FGU2022Z,20220926,0447,1.0800,1.0930,1.0800,1.0930,1,2
FGU2022Z,20220926,0453,1.0800,1.0800,1.0800,1.0800,1,2
FGU2022Z,20220926,0457,1.0795,1.0795,1.0795,1.0795,1,1
FGU2022Z,20220926,0500,1.0792,1.0792,1.0792,1.0792,1,1
FGU2022Z,20220926,0503,1.0792,1.0792,1.0792,1.0792,0,1
FGU2022Z,20220926,0630,1.0850,1.0850,1.0850,1.0850,1,3
FGU2022Z,20220926,0655,1.0898,1.0928,1.0898,1.0928,2,3
FGU2022Z,20220926,0739,1.0830,1.0830,1.0830,1.0830,1,2
FGU2022Z,20220926,0754,1.0920,1.0920,1.0920,1.0920,1,3
FGU2022Z,20220926,0805,1.0920,1.0920,1.0920,1.0920,0,3
FGU2022Z,20220926,0808,1.0920,1.0920,1.0920,1.0920,0,3
FGU2022Z,20220926,0812,1.0920,1.0920,1.0920,1.0920,0,1
FGU2022Z,20220926,1021,1.0939,1.0939,1.0939,1.0939,1,1
FGU2022Z,20220926,1037,1.0850,1.0850,1.0850,1.0850,1,1
FGU2022Z,20220926,1044,1.0850,1.0850,1.0850,1.0850,0,0
FGU2022Z,20220926,1132,1.0860,1.0860,1.0860,1.0860,1,1
FGU2022Z,20220926,1141,1.0860,1.0860,1.0860,1.0860,0,1
FGU2022Z,20220926,1339,1.0850,1.0934,1.0850,1.0934,4,5
FGU2022Z,20220927,0242,1.0978,1.0978,1.0978,1.0978,1,1
FGU2022Z,20220927,0351,1.0989,1.0989,1.0989,1.0989,1,1
FGU2022Z,20220927,0411,1.0988,1.0988,1.0988,1.0988,1,1
FGU2022Z,20220927,0415,1.0858,1.0858,1.0858,1.0858,1,1
FGU2022Z,20220927,0422,1.0989,1.0999,1.0862,1.0999,3,3
FGU2022Z,20220927,0439,1.0867,1.0867,1.0867,1.0867,1,1
FGU2022Z,20220927,0842,1.0980,1.0980,1.0980,1.0980,1,1
FGU2022Z,20220927,0954,1.0882,1.0882,1.0882,1.0882,1,1
FGU2022Z,20220927,1028,1.0975,1.0975,1.0975,1.0975,1,2
FGU2022Z,20220927,1044,1.0975,1.0975,1.0975,1.0975,0,0
FGU2022Z,20220927,1114,1.0886,1.0886,1.0886,1.0886,1,1
FGU2022Z,20220927,1120,1.0885,1.0885,1.0885,1.0885,1,1
FGU2022Z,20220927,1122,1.0885,1.0885,1.0884,1.0884,1,2
FGU2022Z,20220927,1133,1.0886,1.0886,1.0886,1.0886,1,1
FGU2022Z,20220927,1248,1.0807,1.0807,1.0807,1.0807,1,1
FGU2022Z,20220928,0200,1.0839,1.0839,1.0838,1.0838,2,2
FGU2022Z,20220928,0217,1.0840,1.0840,1.0840,1.0840,1,1
FGU2022Z,20220928,0242,1.0815,1.0815,1.0815,1.0815,1,1
FGU2022Z,20220928,0357,1.0816,1.0816,1.0816,1.0816,1,1
FGU2022Z,20220928,0410,1.0815,1.0815,1.0806,1.0806,2,2
FGU2022Z,20220928,0411,1.0802,1.0802,1.0780,1.0780,2,2
FGU2022Z,20220928,0412,1.0781,1.0781,1.0781,1.0781,1,1
FGU2022Z,20220928,0415,1.0772,1.0772,1.0772,1.0772,1,1
FGU2022Z,20220928,0418,1.0761,1.0761,1.0761,1.0761,1,1
FGU2022Z,20220928,0420,1.0750,1.0750,1.0750,1.0750,1,1
FGU2022Z,20220928,0545,1.0766,1.0766,1.0766,1.0766,1,1
FGU2022Z,20220928,0610,1.0771,1.0771,1.0771,1.0771,1,1
FGU2022Z,20220928,0611,1.0788,1.0788,1.0788,1.0788,1,1
FGU2022Z,20220928,0622,1.0767,1.0767,1.0767,1.0767,1,1
FGU2022Z,20220928,0624,1.0750,1.0750,1.0750,1.0750,1,1
FGU2022Z,20220928,0625,1.0739,1.0796,1.0739,1.0796,2,2
FGU2022Z,20220928,0626,1.0715,1.0715,1.0712,1.0712,2,2
FGU2022Z,20220928,0627,1.0712,1.0712,1.0712,1.0712,0,1
FGU2022Z,20220928,0641,1.0603,1.0603,1.0603,1.0603,1,1
FGU2022Z,20220928,0644,1.0700,1.0712,1.0603,1.0603,3,3
FGU2022Z,20220928,0645,1.0709,1.0709,1.0709,1.0709,1,1
FGU2022Z,20220928,0738,1.0710,1.0710,1.0710,1.0710,1,1
FGU2022Z,20220928,0804,1.0707,1.0707,1.0707,1.0707,1,1
FGU2022Z,20220928,0821,1.0650,1.0650,1.0650,1.0650,1,1
FGU2022Z,20220928,0911,1.0709,1.0709,1.0709,1.0709,1,1
FGU2022Z,20220928,0925,1.0712,1.0712,1.0712,1.0712,1,1
FGU2022Z,20220928,0931,1.0712,1.0712,1.0712,1.0712,0,5
FGU2022Z,20220928,0948,1.0724,1.0724,1.0722,1.0722,3,5
FGU2022Z,20220928,1004,1.0750,1.0750,1.0750,1.0750,1,1
FGU2022Z,20220928,1010,1.0750,1.0750,1.0750,1.0750,0,1
FGU2022Z,20220928,1044,1.0760,1.0760,1.0760,1.0760,1,0
FGU2022Z,20220928,1502,1.0875,1.0875,1.0875,1.0875,1,1
FGU2022Z,20220928,1503,1.0876,1.0876,1.0876,1.0876,1,1
FGU2022Z,20220928,1527,1.0835,1.0835,1.0835,1.0835,1,1
FGU2022Z,20220928,1528,1.0835,1.0835,1.0835,1.0835,0,1
FGU2022Z,20220929,0211,1.0868,1.0871,1.0868,1.0871,2,2
FGU2022Z,20220929,0435,1.0863,1.0864,1.0863,1.0864,2,5
FGU2022Z,20220929,0439,1.0866,1.0873,1.0866,1.0873,4,9
FGU2022Z,20220929,0457,1.0880,1.0880,1.0880,1.0880,1,1
FGU2022Z,20220929,0526,1.0896,1.0896,1.0896,1.0896,1,1
FGU2022Z,20220929,0739,1.0885,1.0885,1.0885,1.0885,1,1
FGU2022Z,20220929,0813,1.0909,1.0911,1.0909,1.0911,2,6
FGU2022Z,20220929,0831,1.0935,1.0962,1.0935,1.0962,3,3
FGU2022Z,20220929,0859,1.0929,1.1012,1.0929,1.1012,4,12
FGU2022Z,20220929,0903,1.0981,1.0981,1.0981,1.0981,1,1
FGU2022Z,20220929,0949,1.1010,1.1010,1.1010,1.1010,1,5
FGU2022Z,20220929,1008,1.1045,1.1045,1.1045,1.1045,1,1
FGU2022Z,20220929,1044,1.1016,1.1041,1.1000,1.1041,3,4
FGU2022Z,20220929,1114,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20220929,1121,1.1100,1.1100,1.1100,1.1100,1,1
FGU2022Z,20220929,1155,1.0977,1.0977,1.0976,1.0976,2,5
FGU2022Z,20220929,1330,1.1020,1.1020,1.1020,1.1020,1,1
FGU2022Z,20220930,0200,1.1099,1.1100,1.1099,1.1100,2,4
FGU2022Z,20220930,0219,1.1104,1.1104,1.1104,1.1104,1,1
FGU2022Z,20220930,0237,1.1190,1.1190,1.1190,1.1190,1,1
FGU2022Z,20220930,0258,1.1169,1.1169,1.1169,1.1169,1,2
FGU2022Z,20220930,0306,1.1109,1.1109,1.1109,1.1109,1,1
FGU2022Z,20220930,0318,1.1183,1.1200,1.1183,1.1200,4,10
FGU2022Z,20220930,0326,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20220930,0345,1.1200,1.1200,1.1200,1.1200,1,2
FGU2022Z,20220930,0401,1.1176,1.1176,1.1176,1.1176,1,1
FGU2022Z,20220930,0406,1.1175,1.1175,1.1175,1.1175,1,1
FGU2022Z,20220930,0415,1.1175,1.1175,1.1175,1.1175,0,1
FGU2022Z,20220930,0427,1.1175,1.1175,1.1175,1.1175,0,1
FGU2022Z,20220930,0437,1.1175,1.1175,1.1175,1.1175,0,1
FGU2022Z,20220930,0511,1.1213,1.1217,1.1213,1.1217,4,4
FGU2022Z,20220930,0528,1.1120,1.1120,1.1120,1.1120,1,1
FGU2022Z,20220930,0542,1.1200,1.1200,1.1200,1.1200,1,3
FGU2022Z,20220930,0605,1.1151,1.1151,1.1151,1.1151,1,1
FGU2022Z,20220930,0620,1.1151,1.1151,1.1151,1.1151,0,1
FGU2022Z,20220930,0622,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20220930,0629,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20220930,0641,1.1150,1.1150,1.1150,1.1150,0,1
FGU2022Z,20220930,0928,1.1077,1.1077,1.1077,1.1077,1,1
FGU2022Z,20220930,0957,1.1178,1.1179,1.1178,1.1179,2,2
FGU2022Z,20220930,1044,1.1179,1.1179,1.1179,1.1179,0,0
FGU2022Z,20220930,1108,1.1021,1.1021,1.1021,1.1021,1,2
FGU2022Z,20221003,0225,1.1133,1.1133,1.1133,1.1133,1,1
FGU2022Z,20221003,0438,1.1204,1.1204,1.1204,1.1204,1,1
FGU2022Z,20221003,0729,1.1158,1.1158,1.1158,1.1158,1,1
FGU2022Z,20221003,0736,1.1209,1.1209,1.1209,1.1209,1,1
FGU2022Z,20221003,0800,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221003,0814,1.1153,1.1153,1.1153,1.1153,1,1
FGU2022Z,20221003,0909,1.1200,1.1200,1.1200,1.1200,1,4
FGU2022Z,20221003,0925,1.1210,1.1218,1.1210,1.1218,2,6
FGU2022Z,20221003,0939,1.1230,1.1246,1.1230,1.1246,3,3
FGU2022Z,20221003,1044,1.1245,1.1289,1.1245,1.1245,8,13
FGU2022Z,20221004,0200,1.1342,1.1357,1.1342,1.1350,4,9
FGU2022Z,20221004,0211,1.1375,1.1375,1.1350,1.1350,2,2
FGU2022Z,20221004,0220,1.1399,1.1400,1.1399,1.1400,2,8
FGU2022Z,20221004,0452,1.1311,1.1311,1.1311,1.1311,1,1
FGU2022Z,20221004,0543,1.1310,1.1310,1.1310,1.1310,1,1
FGU2022Z,20221004,0558,1.1352,1.1369,1.1352,1.1369,4,11
FGU2022Z,20221004,0623,1.1279,1.1279,1.1275,1.1275,3,3
FGU2022Z,20221004,0628,1.1300,1.1300,1.1300,1.1300,1,1
FGU2022Z,20221004,0656,1.1300,1.1300,1.1300,1.1300,0,1
FGU2022Z,20221004,0804,1.1365,1.1370,1.1365,1.1370,2,5
FGU2022Z,20221004,0808,1.1330,1.1330,1.1330,1.1330,1,1
FGU2022Z,20221004,0902,1.1387,1.1387,1.1387,1.1387,1,1
FGU2022Z,20221004,0913,1.1388,1.1390,1.1388,1.1390,2,6
FGU2022Z,20221004,0939,1.1351,1.1351,1.1351,1.1351,1,1
FGU2022Z,20221004,0957,1.1350,1.1350,1.1350,1.1350,1,1
FGU2022Z,20221004,1035,1.1350,1.1350,1.1350,1.1350,0,1
FGU2022Z,20221004,1044,1.1370,1.1370,1.1370,1.1370,1,0
FGU2022Z,20221004,1211,1.1350,1.1350,1.1350,1.1350,1,1
FGU2022Z,20221005,0200,1.1401,1.1415,1.1401,1.1415,3,5
FGU2022Z,20221005,0223,1.1400,1.1400,1.1400,1.1400,1,1
FGU2022Z,20221005,0232,1.1401,1.1401,1.1401,1.1401,1,1
FGU2022Z,20221005,0438,1.1442,1.1443,1.1442,1.1443,2,2
FGU2022Z,20221005,0616,1.1343,1.1343,1.1343,1.1343,1,1
FGU2022Z,20221005,0903,1.1345,1.1345,1.1343,1.1343,3,3
FGU2022Z,20221005,0909,1.1305,1.1305,1.1305,1.1305,1,1
FGU2022Z,20221005,0921,1.1299,1.1299,1.1299,1.1299,1,1
FGU2022Z,20221005,0956,1.1284,1.1284,1.1284,1.1284,1,1
FGU2022Z,20221005,1003,1.1284,1.1284,1.1284,1.1284,0,2
FGU2022Z,20221005,1044,1.1284,1.1284,1.1284,1.1284,0,0
FGU2022Z,20221006,0350,1.1279,1.1279,1.1279,1.1279,1,1
FGU2022Z,20221006,0430,1.1277,1.1277,1.1277,1.1277,1,1
FGU2022Z,20221006,0431,1.1275,1.1277,1.1275,1.1277,2,2
FGU2022Z,20221006,0529,1.1275,1.1275,1.1275,1.1275,1,6
FGU2022Z,20221006,0738,1.1229,1.1229,1.1229,1.1229,1,1
FGU2022Z,20221006,0740,1.1229,1.1230,1.1229,1.1230,1,2
FGU2022Z,20221006,0800,1.1230,1.1230,1.1230,1.1230,0,1
FGU2022Z,20221006,0903,1.1228,1.1230,1.1228,1.1230,2,2
FGU2022Z,20221006,0914,1.1240,1.1240,1.1240,1.1240,1,1
FGU2022Z,20221006,0915,1.1293,1.1293,1.1293,1.1293,1,1
FGU2022Z,20221006,0942,1.1270,1.1270,1.1270,1.1270,1,1
FGU2022Z,20221006,0946,1.1271,1.1272,1.1271,1.1272,2,8
FGU2022Z,20221006,0954,1.1219,1.1219,1.1170,1.1170,5,8
FGU2022Z,20221006,0955,1.1171,1.1171,1.1171,1.1171,1,1
FGU2022Z,20221006,1034,1.1209,1.1209,1.1209,1.1209,1,1
FGU2022Z,20221006,1042,1.1188,1.1188,1.1188,1.1188,1,1
FGU2022Z,20221006,1044,1.1188,1.1188,1.1188,1.1188,0,0
FGU2022Z,20221006,1300,1.1184,1.1184,1.1184,1.1184,1,1
FGU2022Z,20221007,0200,1.1185,1.1185,1.1179,1.1179,4,9
FGU2022Z,20221007,0224,1.1179,1.1179,1.1179,1.1179,0,1
FGU2022Z,20221007,0239,1.1124,1.1124,1.1124,1.1124,1,1
FGU2022Z,20221007,0256,1.1125,1.1125,1.1125,1.1125,1,1
FGU2022Z,20221007,0534,1.1238,1.1239,1.1238,1.1239,2,2
FGU2022Z,20221007,0835,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221007,0839,1.1200,1.1200,1.1200,1.1200,0,2
FGU2022Z,20221007,0846,1.1180,1.1180,1.1180,1.1180,1,10
FGU2022Z,20221007,0915,1.1191,1.1191,1.1191,1.1191,1,4
FGU2022Z,20221007,0918,1.1191,1.1191,1.1191,1.1191,0,1
FGU2022Z,20221007,0934,1.1180,1.1180,1.1180,1.1180,1,1
FGU2022Z,20221007,1033,1.1186,1.1186,1.1186,1.1186,1,2
FGU2022Z,20221007,1035,1.1186,1.1186,1.1186,1.1186,0,5
FGU2022Z,20221007,1044,1.1179,1.1179,1.1179,1.1179,1,0
FGU2022Z,20221007,1343,1.1075,1.1075,1.1075,1.1075,1,1
FGU2022Z,20221007,1402,1.1075,1.1075,1.1075,1.1075,0,1
FGU2022Z,20221010,0200,1.1064,1.1064,1.1064,1.1064,1,1
FGU2022Z,20221010,0201,1.1149,1.1149,1.1149,1.1149,1,1
FGU2022Z,20221010,0202,1.1149,1.1149,1.1149,1.1149,0,1
FGU2022Z,20221010,0204,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20221010,0336,1.1088,1.1088,1.1088,1.1088,1,1
FGU2022Z,20221010,0408,1.1119,1.1119,1.1119,1.1119,1,1
FGU2022Z,20221010,0417,1.1063,1.1063,1.1060,1.1060,3,3
FGU2022Z,20221010,0419,1.1059,1.1059,1.1035,1.1035,5,8
FGU2022Z,20221010,0459,1.1111,1.1111,1.1111,1.1111,1,1
FGU2022Z,20221010,0542,1.1038,1.1038,1.1038,1.1038,1,1
FGU2022Z,20221010,0550,1.1037,1.1037,1.1037,1.1037,1,2
FGU2022Z,20221010,0551,1.1036,1.1036,1.1036,1.1036,1,1
FGU2022Z,20221010,0552,1.1035,1.1035,1.1035,1.1035,1,2
FGU2022Z,20221010,0608,1.1026,1.1026,1.1026,1.1026,1,3
FGU2022Z,20221010,0616,1.1025,1.1025,1.1010,1.1010,2,4
FGU2022Z,20221010,0625,1.1016,1.1016,1.1016,1.1016,1,1
FGU2022Z,20221010,0711,1.1068,1.1068,1.1068,1.1068,1,1
FGU2022Z,20221010,0731,1.1049,1.1050,1.1049,1.1050,2,2
FGU2022Z,20221010,0732,1.1085,1.1085,1.1085,1.1085,1,1
FGU2022Z,20221010,0735,1.1118,1.1118,1.1118,1.1118,1,3
FGU2022Z,20221010,0736,1.1120,1.1120,1.1120,1.1120,1,1
FGU2022Z,20221010,0920,1.1132,1.1132,1.1132,1.1132,1,1
FGU2022Z,20221010,1044,1.1107,1.1107,1.1107,1.1107,1,0
FGU2022Z,20221010,1240,1.1103,1.1103,1.1102,1.1102,2,3
FGU2022Z,20221011,0313,1.1018,1.1018,1.1018,1.1018,1,1
FGU2022Z,20221011,0419,1.1059,1.1059,1.1059,1.1059,1,5
FGU2022Z,20221011,0515,1.1019,1.1019,1.1017,1.1017,3,3
FGU2022Z,20221011,0516,1.1018,1.1018,1.1013,1.1013,2,2
FGU2022Z,20221011,0521,1.1013,1.1013,1.1013,1.1013,0,1
FGU2022Z,20221011,0616,1.1004,1.1004,1.1002,1.1002,3,3
FGU2022Z,20221011,0618,1.1001,1.1017,1.1000,1.1017,3,6
FGU2022Z,20221011,0834,1.1040,1.1040,1.1040,1.1040,1,1
FGU2022Z,20221011,0928,1.1040,1.1040,1.1040,1.1040,0,1
FGU2022Z,20221011,1004,1.1073,1.1083,1.1073,1.1083,5,5
FGU2022Z,20221011,1009,1.1042,1.1042,1.1042,1.1042,1,1
FGU2022Z,20221011,1028,1.1095,1.1095,1.1095,1.1095,1,1
FGU2022Z,20221011,1032,1.1099,1.1099,1.1099,1.1099,1,1
FGU2022Z,20221011,1034,1.1127,1.1127,1.1127,1.1127,1,1
FGU2022Z,20221011,1044,1.1095,1.1095,1.1095,1.1095,1,1
FGU2022Z,20221011,1121,1.1179,1.1179,1.1179,1.1179,1,1
FGU2022Z,20221011,1400,1.1083,1.1083,1.1042,1.1042,4,8
FGU2022Z,20221011,1401,1.1040,1.1040,1.1040,1.1040,1,1
FGU2022Z,20221011,1427,1.1000,1.1000,1.1000,1.1000,1,1
FGU2022Z,20221011,1510,1.1000,1.1000,1.1000,1.1000,0,3
FGU2022Z,20221012,0217,1.1023,1.1024,1.1023,1.1024,2,2
FGU2022Z,20221012,0250,1.0975,1.0975,1.0975,1.0975,1,1
FGU2022Z,20221012,0329,1.1024,1.1024,1.1024,1.1024,1,1
FGU2022Z,20221012,0332,1.1056,1.1059,1.1056,1.1059,3,5
FGU2022Z,20221012,0537,1.1060,1.1070,1.1060,1.1070,2,2
FGU2022Z,20221012,0542,1.1077,1.1077,1.1077,1.1077,1,1
FGU2022Z,20221012,0738,1.1014,1.1014,1.1011,1.1011,3,3
FGU2022Z,20221012,0824,1.1005,1.1005,1.1005,1.1005,1,1
FGU2022Z,20221012,0855,1.1041,1.1041,1.1041,1.1041,1,1
FGU2022Z,20221012,0956,1.1049,1.1049,1.1049,1.1049,1,1
FGU2022Z,20221012,1015,1.1048,1.1049,1.1048,1.1049,2,2
FGU2022Z,20221012,1044,1.1020,1.1020,1.1000,1.1010,6,9
FGU2022Z,20221012,1117,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20221012,1229,1.1000,1.1000,1.1000,1.1000,1,1
FGU2022Z,20221012,1320,1.1007,1.1007,1.1007,1.1007,1,1
FGU2022Z,20221012,1327,1.1082,1.1084,1.1082,1.1084,3,3
FGU2022Z,20221013,0225,1.1009,1.1009,1.1009,1.1009,1,1
FGU2022Z,20221013,0226,1.1009,1.1009,1.1009,1.1009,0,4
FGU2022Z,20221013,0425,1.1110,1.1113,1.1110,1.1113,3,6
FGU2022Z,20221013,0433,1.1074,1.1074,1.1074,1.1074,1,3
FGU2022Z,20221013,0534,1.1125,1.1125,1.1125,1.1125,1,1
FGU2022Z,20221013,0541,1.1085,1.1085,1.1085,1.1085,1,2
FGU2022Z,20221013,0619,1.1121,1.1124,1.1121,1.1124,3,3
FGU2022Z,20221013,0624,1.1124,1.1124,1.1124,1.1124,0,2
FGU2022Z,20221013,0635,1.1128,1.1128,1.1128,1.1128,1,1
FGU2022Z,20221013,0637,1.1131,1.1131,1.1131,1.1131,1,1
FGU2022Z,20221013,0656,1.1131,1.1148,1.1131,1.1148,2,8
FGU2022Z,20221013,0657,1.1169,1.1170,1.1169,1.1170,2,5
FGU2022Z,20221013,0702,1.1154,1.1154,1.1154,1.1154,1,1
FGU2022Z,20221013,0705,1.1153,1.1153,1.1153,1.1153,1,1
FGU2022Z,20221013,0719,1.1174,1.1175,1.1174,1.1175,2,2
FGU2022Z,20221013,0729,1.1171,1.1171,1.1171,1.1171,1,1
FGU2022Z,20221013,0734,1.1131,1.1131,1.1131,1.1131,1,2
FGU2022Z,20221013,0735,1.1130,1.1130,1.1130,1.1130,1,2
FGU2022Z,20221013,0737,1.1130,1.1130,1.1130,1.1130,0,1
FGU2022Z,20221013,0738,1.1130,1.1130,1.1130,1.1130,0,2
FGU2022Z,20221013,0925,1.1143,1.1143,1.1143,1.1143,1,1
FGU2022Z,20221013,0932,1.1094,1.1094,1.1094,1.1094,1,1
FGU2022Z,20221013,1009,1.1143,1.1143,1.1143,1.1143,1,1
FGU2022Z,20221013,1014,1.1143,1.1148,1.1143,1.1148,3,11
FGU2022Z,20221013,1036,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20221013,1038,1.1197,1.1261,1.1173,1.1261,7,10
FGU2022Z,20221013,1044,1.1175,1.1175,1.1175,1.1175,1,2
FGU2022Z,20221013,1234,1.1184,1.1184,1.1184,1.1184,1,1
FGU2022Z,20221013,1444,1.1184,1.1184,1.1184,1.1184,0,1
FGU2022Z,20221014,0215,1.1185,1.1185,1.1185,1.1185,1,1
FGU2022Z,20221014,0239,1.1161,1.1161,1.1161,1.1161,1,1
FGU2022Z,20221014,0553,1.1250,1.1250,1.1250,1.1250,1,1
FGU2022Z,20221014,0611,1.1251,1.1251,1.1251,1.1251,1,1
FGU2022Z,20221014,0846,1.1168,1.1168,1.1168,1.1168,1,1
FGU2022Z,20221014,0856,1.1161,1.1161,1.1161,1.1161,1,1
FGU2022Z,20221014,0904,1.1221,1.1221,1.1221,1.1221,1,1
FGU2022Z,20221014,0937,1.1161,1.1161,1.1161,1.1161,1,1
FGU2022Z,20221014,1001,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221014,1044,1.1200,1.1200,1.1200,1.1200,0,0
FGU2022Z,20221014,1153,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20221014,1223,1.1150,1.1150,1.1150,1.1150,0,1
FGU2022Z,20221014,1245,1.1060,1.1060,1.1060,1.1060,1,1
FGU2022Z,20221014,1256,1.1060,1.1060,1.1060,1.1060,0,1
FGU2022Z,20221014,1413,1.1135,1.1135,1.1135,1.1135,1,1
FGU2022Z,20221017,0246,1.1230,1.1290,1.1230,1.1290,5,15
FGU2022Z,20221017,0311,1.1161,1.1161,1.1161,1.1161,1,2
FGU2022Z,20221017,0555,1.1266,1.1266,1.1266,1.1266,1,1
FGU2022Z,20221017,0557,1.1266,1.1266,1.1266,1.1266,0,1
FGU2022Z,20221017,0759,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221017,0804,1.1281,1.1281,1.1281,1.1281,1,1
FGU2022Z,20221017,0815,1.1201,1.1201,1.1200,1.1200,2,2
FGU2022Z,20221017,0926,1.1279,1.1282,1.1279,1.1282,3,5
FGU2022Z,20221017,0939,1.1282,1.1282,1.1282,1.1282,0,1
FGU2022Z,20221017,0943,1.1300,1.1300,1.1300,1.1300,1,2
FGU2022Z,20221017,1018,1.1277,1.1277,1.1277,1.1277,1,1
FGU2022Z,20221017,1043,1.1276,1.1276,1.1276,1.1276,1,1
FGU2022Z,20221017,1044,1.1276,1.1276,1.1276,1.1276,0,0
FGU2022Z,20221018,0319,1.1295,1.1295,1.1295,1.1295,1,2
FGU2022Z,20221018,0459,1.1252,1.1252,1.1251,1.1251,2,2
FGU2022Z,20221018,0936,1.1291,1.1291,1.1291,1.1291,1,1
FGU2022Z,20221018,1044,1.1280,1.1280,1.1280,1.1280,1,0
FGU2022Z,20221019,0209,1.1252,1.1252,1.1252,1.1252,1,1
FGU2022Z,20221019,0423,1.1252,1.1254,1.1252,1.1254,2,3
FGU2022Z,20221019,0542,1.1172,1.1172,1.1171,1.1171,2,3
FGU2022Z,20221019,0635,1.1170,1.1170,1.1170,1.1170,1,1
FGU2022Z,20221019,1044,1.1240,1.1240,1.1240,1.1240,1,1
FGU2022Z,20221019,1157,1.1151,1.1151,1.1151,1.1151,1,1
FGU2022Z,20221019,1158,1.1035,1.1044,1.1035,1.1044,2,2
FGU2022Z,20221019,1321,1.1092,1.1092,1.1092,1.1092,1,1
FGU2022Z,20221020,0247,1.1227,1.1228,1.1227,1.1228,2,3
FGU2022Z,20221020,0257,1.1099,1.1099,1.1099,1.1099,1,1
FGU2022Z,20221020,0703,1.1123,1.1123,1.1123,1.1123,1,1
FGU2022Z,20221020,0756,1.1288,1.1288,1.1288,1.1288,1,1
FGU2022Z,20221020,0919,1.1147,1.1147,1.1147,1.1147,1,1
FGU2022Z,20221020,1011,1.1271,1.1271,1.1271,1.1271,1,1
FGU2022Z,20221020,1044,1.1271,1.1271,1.1271,1.1271,0,0
FGU2022Z,20221020,1337,1.1156,1.1156,1.1156,1.1156,1,1
FGU2022Z,20221021,0237,1.1150,1.1150,1.1150,1.1150,1,1
FGU2022Z,20221021,0317,1.1187,1.1187,1.1187,1.1187,1,2
FGU2022Z,20221021,0340,1.1150,1.1150,1.1148,1.1148,2,10
FGU2022Z,20221021,0430,1.1107,1.1107,1.1107,1.1107,1,1
FGU2022Z,20221021,0717,1.1106,1.1106,1.1106,1.1106,1,3
FGU2022Z,20221021,1009,1.1119,1.1119,1.1119,1.1119,1,1
FGU2022Z,20221021,1044,1.1120,1.1120,1.1111,1.1120,3,2
FGU2022Z,20221021,1149,1.1111,1.1111,1.1111,1.1111,1,2
FGU2022Z,20221024,0208,1.1387,1.1387,1.1387,1.1387,1,1
FGU2022Z,20221024,0223,1.1269,1.1270,1.1269,1.1270,2,2
FGU2022Z,20221024,0900,1.1237,1.1237,1.1237,1.1237,1,1
FGU2022Z,20221024,1044,1.1237,1.1237,1.1237,1.1237,0,0
FGU2022Z,20221025,0439,1.1334,1.1334,1.1334,1.1334,1,1
FGU2022Z,20221025,0807,1.1322,1.1324,1.1322,1.1324,2,3
FGU2022Z,20221025,0824,1.1333,1.1333,1.1333,1.1333,1,2
FGU2022Z,20221025,0835,1.1300,1.1300,1.1300,1.1300,1,1
FGU2022Z,20221025,0847,1.1389,1.1389,1.1389,1.1389,1,1
FGU2022Z,20221025,0900,1.1389,1.1389,1.1389,1.1389,0,4
FGU2022Z,20221025,0901,1.1395,1.1400,1.1395,1.1400,3,9
FGU2022Z,20221025,0905,1.1413,1.1413,1.1413,1.1413,1,1
FGU2022Z,20221025,1002,1.1351,1.1351,1.1351,1.1351,1,1
FGU2022Z,20221025,1044,1.1400,1.1400,1.1400,1.1400,1,0
FGU2022Z,20221026,0301,1.1462,1.1466,1.1462,1.1466,3,8
FGU2022Z,20221026,0303,1.1470,1.1470,1.1430,1.1430,2,5
FGU2022Z,20221026,0304,1.1450,1.1450,1.1450,1.1450,1,1
FGU2022Z,20221026,0306,1.1479,1.1480,1.1479,1.1480,2,5
FGU2022Z,20221026,0345,1.1419,1.1419,1.1419,1.1419,1,3
FGU2022Z,20221026,0350,1.1558,1.1558,1.1558,1.1558,1,1
FGU2022Z,20221026,0900,1.1500,1.1500,1.1500,1.1500,1,10
FGU2022Z,20221026,0905,1.1460,1.1460,1.1460,1.1460,1,1
FGU2022Z,20221026,1028,1.1546,1.1546,1.1546,1.1546,1,1
FGU2022Z,20221026,1029,1.1547,1.1547,1.1547,1.1547,1,1
FGU2022Z,20221026,1039,1.1547,1.1549,1.1547,1.1549,1,6
FGU2022Z,20221026,1044,1.1549,1.1549,1.1549,1.1549,0,0
FGU2022Z,20221026,1128,1.1530,1.1530,1.1530,1.1530,1,1
FGU2022Z,20221027,0209,1.1558,1.1559,1.1558,1.1559,2,6
FGU2022Z,20221027,0211,1.1559,1.1559,1.1559,1.1559,0,1
FGU2022Z,20221027,0212,1.1560,1.1560,1.1560,1.1560,1,3
FGU2022Z,20221027,0237,1.1530,1.1530,1.1530,1.1530,1,2
FGU2022Z,20221027,0652,1.1579,1.1579,1.1579,1.1579,1,1
FGU2022Z,20221027,0653,1.1562,1.1580,1.1562,1.1580,3,3
FGU2022Z,20221027,0705,1.1526,1.1526,1.1526,1.1526,1,2
FGU2022Z,20221027,0723,1.1583,1.1583,1.1583,1.1583,1,1
FGU2022Z,20221027,0755,1.1525,1.1525,1.1525,1.1525,1,1
FGU2022Z,20221027,0831,1.1583,1.1583,1.1583,1.1583,1,1
FGU2022Z,20221027,1044,1.1583,1.1583,1.1583,1.1583,0,0
FGU2022Z,20221028,1014,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20221028,1044,1.1500,1.1500,1.1500,1.1500,0,0
FGU2022Z,20221028,1117,1.1590,1.1590,1.1590,1.1590,1,1
FGU2022Z,20221031,0204,1.1580,1.1580,1.1580,1.1580,1,1
FGU2022Z,20221031,0244,1.1468,1.1468,1.1468,1.1468,1,1
FGU2022Z,20221031,0252,1.1500,1.1500,1.1470,1.1470,2,5
FGU2022Z,20221031,0253,1.1583,1.1586,1.1471,1.1586,3,6
FGU2022Z,20221031,0254,1.1588,1.1625,1.1471,1.1625,5,11
FGU2022Z,20221031,0256,1.1470,1.1470,1.1470,1.1470,1,1
FGU2022Z,20221031,0257,1.1469,1.1587,1.1461,1.1587,4,5
FGU2022Z,20221031,0300,1.1587,1.1610,1.1465,1.1465,3,8
FGU2022Z,20221031,0301,1.1604,1.1605,1.1475,1.1580,4,8
FGU2022Z,20221031,0302,1.1470,1.1580,1.1461,1.1580,3,8
FGU2022Z,20221031,0303,1.1465,1.1580,1.1465,1.1580,2,8
FGU2022Z,20221031,0305,1.1471,1.1570,1.1470,1.1570,3,7
FGU2022Z,20221031,0306,1.1474,1.1568,1.1471,1.1568,4,6
FGU2022Z,20221031,0307,1.1464,1.1464,1.1464,1.1464,1,2
FGU2022Z,20221031,0309,1.1570,1.1570,1.1465,1.1565,3,6
FGU2022Z,20221031,0311,1.1465,1.1570,1.1465,1.1465,4,6
FGU2022Z,20221031,0317,1.1575,1.1575,1.1575,1.1575,1,1
FGU2022Z,20221031,0318,1.1461,1.1461,1.1461,1.1461,1,1
FGU2022Z,20221031,0530,1.1448,1.1448,1.1448,1.1448,1,1
FGU2022Z,20221031,0748,1.1421,1.1421,1.1420,1.1420,2,2
FGU2022Z,20221031,0810,1.1499,1.1499,1.1499,1.1499,1,1
FGU2022Z,20221031,1044,1.1489,1.1489,1.1489,1.1489,1,0
FGU2022Z,20221031,1124,1.1420,1.1420,1.1420,1.1420,1,1
FGU2022Z,20221031,1125,1.1537,1.1538,1.1537,1.1538,2,4
FGU2022Z,20221101,0204,1.1527,1.1527,1.1527,1.1527,1,1
FGU2022Z,20221101,0222,1.1486,1.1486,1.1486,1.1486,1,1
FGU2022Z,20221101,0241,1.1500,1.1500,1.1445,1.1500,3,9
FGU2022Z,20221101,0242,1.1465,1.1500,1.1437,1.1440,6,10
FGU2022Z,20221101,0249,1.1477,1.1477,1.1441,1.1450,3,7
FGU2022Z,20221101,0250,1.1439,1.1439,1.1439,1.1439,1,1
FGU2022Z,20221101,0251,1.1469,1.1495,1.1446,1.1446,3,7
FGU2022Z,20221101,0252,1.1493,1.1493,1.1493,1.1493,1,3
FGU2022Z,20221101,0253,1.1465,1.1465,1.1465,1.1465,1,2
FGU2022Z,20221101,0254,1.1475,1.1519,1.1475,1.1519,2,3
FGU2022Z,20221101,0255,1.1453,1.1516,1.1453,1.1516,2,4
FGU2022Z,20221101,0257,1.1460,1.1460,1.1457,1.1457,2,2
FGU2022Z,20221101,0307,1.1463,1.1463,1.1463,1.1463,1,2
FGU2022Z,20221101,0308,1.1424,1.1424,1.1424,1.1424,1,2
FGU2022Z,20221101,0314,1.1458,1.1458,1.1420,1.1420,2,4
FGU2022Z,20221101,0350,1.1450,1.1450,1.1450,1.1450,1,1
FGU2022Z,20221101,0430,1.1490,1.1490,1.1490,1.1490,1,1
FGU2022Z,20221101,0444,1.1451,1.1451,1.1451,1.1451,1,1
FGU2022Z,20221101,0535,1.1497,1.1497,1.1497,1.1497,1,1
FGU2022Z,20221101,0536,1.1498,1.1498,1.1498,1.1498,1,1
FGU2022Z,20221101,0622,1.1480,1.1480,1.1480,1.1480,1,1
FGU2022Z,20221101,0721,1.1500,1.1500,1.1500,1.1500,1,1
FGU2022Z,20221101,0746,1.1519,1.1519,1.1519,1.1519,1,1
FGU2022Z,20221101,0957,1.1461,1.1461,1.1460,1.1460,2,2
FGU2022Z,20221101,1008,1.1451,1.1451,1.1451,1.1451,1,1
FGU2022Z,20221101,1012,1.1479,1.1479,1.1479,1.1479,1,1
FGU2022Z,20221101,1044,1.1479,1.1479,1.1479,1.1479,0,0
FGU2022Z,20221101,1526,1.1498,1.1499,1.1498,1.1499,2,3
FGU2022Z,20221102,0219,1.1474,1.1474,1.1474,1.1474,1,1
FGU2022Z,20221102,0326,1.1475,1.1475,1.1475,1.1475,1,1
FGU2022Z,20221102,0426,1.1446,1.1446,1.1446,1.1446,1,1
FGU2022Z,20221102,0430,1.1497,1.1497,1.1497,1.1497,1,1
FGU2022Z,20221102,0454,1.1442,1.1442,1.1442,1.1442,1,1
FGU2022Z,20221102,0455,1.1431,1.1431,1.1431,1.1431,1,1
FGU2022Z,20221102,0456,1.1431,1.1431,1.1431,1.1431,0,2
FGU2022Z,20221102,0724,1.1431,1.1431,1.1431,1.1431,1,1
FGU2022Z,20221102,0831,1.1431,1.1431,1.1430,1.1430,1,2
FGU2022Z,20221102,0835,1.1429,1.1429,1.1429,1.1429,1,1
FGU2022Z,20221102,1013,1.1403,1.1403,1.1402,1.1402,2,2
FGU2022Z,20221102,1035,1.1459,1.1459,1.1459,1.1459,1,1
FGU2022Z,20221102,1044,1.1450,1.1450,1.1450,1.1450,1,0
FGU2022Z,20221102,1235,1.1447,1.1448,1.1447,1.1448,2,2
FGU2022Z,20221102,1236,1.1454,1.1454,1.1454,1.1454,1,1
FGU2022Z,20221102,1237,1.1454,1.1454,1.1454,1.1454,0,1
FGU2022Z,20221102,1303,1.1478,1.1478,1.1478,1.1478,1,1
FGU2022Z,20221102,1305,1.1598,1.1598,1.1598,1.1598,1,1
FGU2022Z,20221102,1310,1.1560,1.1560,1.1560,1.1560,1,1
FGU2022Z,20221102,1331,1.1530,1.1530,1.1530,1.1530,1,1
FGU2022Z,20221102,1333,1.1553,1.1553,1.1553,1.1553,1,1
FGU2022Z,20221102,1334,1.1553,1.1553,1.1553,1.1553,0,1
FGU2022Z,20221102,1335,1.1555,1.1555,1.1555,1.1555,1,1
FGU2022Z,20221102,1352,1.1448,1.1448,1.1447,1.1447,2,3
FGU2022Z,20221102,1401,1.1447,1.1447,1.1447,1.1447,0,1
FGU2022Z,20221102,1403,1.1441,1.1441,1.1441,1.1441,1,2
FGU2022Z,20221102,1419,1.1437,1.1437,1.1437,1.1437,1,1
FGU2022Z,20221102,1420,1.1437,1.1437,1.1436,1.1436,1,3
FGU2022Z,20221102,1426,1.1399,1.1399,1.1396,1.1396,2,2
FGU2022Z,20221102,1515,1.1415,1.1415,1.1412,1.1412,2,2
FGU2022Z,20221102,1516,1.1399,1.1399,1.1399,1.1399,1,1
FGU2022Z,20221103,0209,1.1386,1.1386,1.1317,1.1317,4,6
FGU2022Z,20221103,0214,1.1317,1.1317,1.1317,1.1317,0,1
FGU2022Z,20221103,0216,1.1377,1.1377,1.1377,1.1377,1,1
FGU2022Z,20221103,0232,1.1359,1.1359,1.1359,1.1359,1,1
FGU2022Z,20221103,0257,1.1316,1.1396,1.1315,1.1396,5,7
FGU2022Z,20221103,0259,1.1314,1.1314,1.1313,1.1313,2,2
FGU2022Z,20221103,0300,1.1312,1.1312,1.1312,1.1312,1,1
FGU2022Z,20221103,0324,1.1310,1.1310,1.1310,1.1310,1,5
FGU2022Z,20221103,0325,1.1302,1.1302,1.1302,1.1302,1,1
FGU2022Z,20221103,0332,1.1275,1.1275,1.1275,1.1275,1,1
FGU2022Z,20221103,0334,1.1320,1.1320,1.1320,1.1320,1,1
FGU2022Z,20221103,0344,1.1275,1.1275,1.1275,1.1275,1,2
FGU2022Z,20221103,0404,1.1230,1.1230,1.1230,1.1230,1,1
FGU2022Z,20221103,0408,1.1280,1.1280,1.1280,1.1280,1,1
FGU2022Z,20221103,0409,1.1270,1.1270,1.1270,1.1270,1,2
FGU2022Z,20221103,0416,1.1274,1.1274,1.1274,1.1274,1,1
FGU2022Z,20221103,0425,1.1272,1.1272,1.1272,1.1272,1,1
FGU2022Z,20221103,0430,1.1272,1.1272,1.1272,1.1272,0,1
FGU2022Z,20221103,0449,1.1225,1.1225,1.1225,1.1225,1,1
FGU2022Z,20221103,0509,1.1259,1.1259,1.1259,1.1259,1,1
FGU2022Z,20221103,0542,1.1250,1.1250,1.1250,1.1250,1,1
FGU2022Z,20221103,0554,1.1279,1.1279,1.1279,1.1279,1,1
FGU2022Z,20221103,0609,1.1270,1.1270,1.1270,1.1270,1,2
FGU2022Z,20221103,0636,1.1230,1.1230,1.1230,1.1230,1,1
FGU2022Z,20221103,0643,1.1248,1.1248,1.1248,1.1248,1,1
FGU2022Z,20221103,0703,1.1226,1.1226,1.1225,1.1225,2,2
FGU2022Z,20221103,0709,1.1250,1.1250,1.1250,1.1250,1,1
FGU2022Z,20221103,0711,1.1289,1.1289,1.1289,1.1289,1,1
FGU2022Z,20221103,0725,1.1222,1.1222,1.1222,1.1222,1,1
FGU2022Z,20221103,0734,1.1202,1.1202,1.1201,1.1201,2,2
FGU2022Z,20221103,0738,1.1199,1.1199,1.1199,1.1199,1,1
FGU2022Z,20221103,0743,1.1187,1.1187,1.1187,1.1187,1,1
FGU2022Z,20221103,0746,1.1199,1.1217,1.1199,1.1217,2,2
FGU2022Z,20221103,0747,1.1199,1.1199,1.1199,1.1199,1,1
FGU2022Z,20221103,0749,1.1199,1.1199,1.1199,1.1199,0,1
FGU2022Z,20221103,0809,1.1218,1.1218,1.1218,1.1218,1,1
FGU2022Z,20221103,0834,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221103,0842,1.1154,1.1154,1.1154,1.1154,1,3
FGU2022Z,20221103,0856,1.1154,1.1154,1.1154,1.1154,0,1
FGU2022Z,20221103,0928,1.1219,1.1230,1.1219,1.1230,3,6
FGU2022Z,20221103,0932,1.1189,1.1189,1.1189,1.1189,1,1
FGU2022Z,20221103,0958,1.1165,1.1165,1.1165,1.1165,1,1
FGU2022Z,20221103,1020,1.1200,1.1200,1.1200,1.1200,1,1
FGU2022Z,20221103,1044,1.1200,1.1200,1.1200,1.1200,0,0
FGU2022Z,20221107,0115,1.1329,1.1329,1.1329,1.1329,1,1
FGU2022Z,20221107,0152,1.1211,1.1211,1.1165,1.1165,7,18
FGU2022Z,20221107,0210,1.1250,1.1250,1.1250,1.1250,1,1
FGU2022Z,20221107,0233,1.1311,1.1313,1.1311,1.1313,3,11
FGU2022Z,20221107,0257,1.1320,1.1329,1.1320,1.1329,2,2
FGU2022Z,20221107,0303,1.1350,1.1350,1.1350,1.1350,1,1
FGU2022Z,20221107,0311,1.1350,1.1350,1.1350,1.1350,0,4
FGU2022Z,20221107,0314,1.1366,1.1367,1.1366,1.1367,2,6
FGU2022Z,20221107,0321,1.1367,1.1367,1.1367,1.1367,0,1
FGU2022Z,20221107,0416,1.1385,1.1385,1.1385,1.1385,1,1
FGU2022Z,20221107,0420,1.1425,1.1425,1.1425,1.1425,1,1
FGU2022Z,20221107,0432,1.1380,1.1380,1.1380,1.1380,1,1
FGU2022Z,20221107,0456,1.1379,1.1379,1.1379,1.1379,1,1
FGU2022Z,20221107,0531,1.1378,1.1378,1.1378,1.1378,1,1
FGU2022Z,20221107,0607,1.1359,1.1359,1.1359,1.1359,1,1
FGU2022Z,20221107,0719,1.1393,1.1393,1.1393,1.1393,1,1
FGU2022Z,20221107,0855,1.1368,1.1368,1.1368,1.1368,1,3
FGU2022Z,20221107,0902,1.1367,1.1367,1.1367,1.1367,1,1
FGU2022Z,20221107,0941,1.1393,1.1399,1.1393,1.1399,2,2
FGU2022Z,20221107,0944,1.1399,1.1399,1.1399,1.1399,0,0
FGU2022Z,20221107,1024,1.1315,1.1315,1.1315,1.1315,1,1
FGU2022Z,20221107,1026,1.1401,1.1401,1.1401,1.1401,1,2
FGU2022Z,20221107,1123,1.1403,1.1403,1.1403,1.1403,1,1
FGU2022Z,20221107,1137,1.1400,1.1400,1.1400,1.1400,1,1
FGU2022Z,20221107,1153,1.1413,1.1415,1.1413,1.1415,2,6
FGU2022Z,20221107,1210,1.1425,1.1425,1.1425,1.1425,1,1
FGU2022Z,20221107,1211,1.1427,1.1427,1.1427,1.1427,1,1
FGU2022Z,20221107,1233,1.1433,1.1433,1.1433,1.1433,1,1
FGU2022Z,20221107,1332,1.1444,1.1444,1.1444,1.1444,1,1
FGU2022Z,20221108,0250,1.1418,1.1418,1.1418,1.1418,1,1
FGU2022Z,20221108,0506,1.1388,1.1388,1.1388,1.1388,1,1
FGU2022Z,20221108,0524,1.1375,1.1375,1.1375,1.1375,1,1
FGU2022Z,20221108,0555,1.1375,1.1379,1.1375,1.1379,3,4
FGU2022Z,20221108,0721,1.1379,1.1379,1.1379,1.1379,0,1
FGU2022Z,20221108,0819,1.1342,1.1342,1.1342,1.1342,1,1
FGU2022Z,20221108,0833,1.1424,1.1424,1.1424,1.1424,1,1
FGU2022Z,20221108,0917,1.1424,1.1425,1.1424,1.1425,1,5
FGU2022Z,20221108,0920,1.1450,1.1450,1.1450,1.1450,1,1
FGU2022Z,20221108,0937,1.1475,1.1495,1.1416,1.1495,5,6
FGU2022Z,20221108,0944,1.1495,1.1495,1.1495,1.1495,0,0
FGU2022Z,20221108,1041,1.1499,1.1499,1.1499,1.1499,1,1
FGU2022Z,20221108,1101,1.1469,1.1469,1.1469,1.1469,1,1
FGU2022Z,20221108,1112,1.1584,1.1584,1.1584,1.1584,1,1
FGU2022Z,20221108,1349,1.1525,1.1525,1.1525,1.1525,1,1
FGU2022Z,20221109,0132,1.1526,1.1526,1.1526,1.1526,1,1
FGU2022Z,20221109,0321,1.1465,1.1465,1.1465,1.1465,1,1
FGU2022Z,20221109,0356,1.1470,1.1470,1.1470,1.1470,1,1
FGU2022Z,20221109,0417,1.1444,1.1444,1.1444,1.1444,1,2
FGU2022Z,20221109,0422,1.1406,1.1406,1.1406,1.1406,1,1
FGU2022Z,20221109,0432,1.1434,1.1434,1.1434,1.1434,1,1
FGU2022Z,20221109,0720,1.1434,1.1434,1.1434,1.1434,1,3
FGU2022Z,20221109,0723,1.1400,1.1400,1.1400,1.1400,1,1
FGU2022Z,20221109,0737,1.1376,1.1376,1.1376,1.1376,1,1
FGU2022Z,20221109,0841,1.1449,1.1449,1.1449,1.1449,1,1
FGU2022Z,20221109,0934,1.1376,1.1376,1.1375,1.1375,2,3
FGU2022Z,20221109,0938,1.1425,1.1425,1.1425,1.1425,1,1
FGU2022Z,20221109,0944,1.1400,1.1400,1.1400,1.1400,1,0
FGU2022Z,20221109,1011,1.1410,1.1410,1.1410,1.1410,1,1
FGU2022Z,20221109,1409,1.1370,1.1370,1.1370,1.1370,1,1
FGU2022Z,20221110,0318,1.1308,1.1308,1.1308,1.1308,1,1
FGU2022Z,20221110,0336,1.1309,1.1309,1.1309,1.1309,1,1
FGU2022Z,20221110,0533,1.1426,1.1426,1.1426,1.1426,1,1
FGU2022Z,20221110,0735,1.1448,1.1485,1.1448,1.1485,3,8
FGU2022Z,20221110,0743,1.1517,1.1517,1.1517,1.1517,1,1
FGU2022Z,20221110,0745,1.1501,1.1501,1.1501,1.1501,1,1
FGU2022Z,20221110,0747,1.1550,1.1550,1.1550,1.1550,1,1
FGU2022Z,20221110,0751,1.1598,1.1598,1.1502,1.1502,2,5
FGU2022Z,20221110,0755,1.1566,1.1566,1.1566,1.1566,1,1
FGU2022Z,20221110,0800,1.1530,1.1530,1.1530,1.1530,1,1
FGU2022Z,20221110,0812,1.1557,1.1557,1.1557,1.1557,1,10
FGU2022Z,20221110,0826,1.1567,1.1567,1.1567,1.1567,1,5
FGU2022Z,20221110,0830,1.1555,1.1599,1.1555,1.1599,2,2
FGU2022Z,20221110,0840,1.1597,1.1597,1.1597,1.1597,1,3
FGU2022Z,20221110,0845,1.1557,1.1557,1.1557,1.1557,1,1
FGU2022Z,20221110,0901,1.1600,1.1649,1.1600,1.1649,2,2
FGU2022Z,20221110,0903,1.1649,1.1649,1.1649,1.1649,0,1
FGU2022Z,20221110,0923,1.1562,1.1562,1.1562,1.1562,1,1
FGU2022Z,20221110,0932,1.1574,1.1574,1.1574,1.1574,1,1
FGU2022Z,20221110,0936,1.1650,1.1650,1.1650,1.1650,1,1
FGU2022Z,20221110,0944,1.1600,1.1650,1.1600,1.1650,2,1
FGU2022Z,20221110,1020,1.1677,1.1677,1.1677,1.1677,1,1
FGU2022Z,20221110,1039,1.1550,1.1550,1.1550,1.1550,1,1
FGU2022Z,20221110,1123,1.1550,1.1550,1.1550,1.1550,0,1
FGU2022Z,20221110,1328,1.1559,1.1559,1.1559,1.1559,1,1
FGU2022Z,20221110,1411,1.1668,1.1668,1.1668,1.1668,1,1
FGU2022Z,20221110,1423,1.1550,1.1550,1.1550,1.1550,1,1
FGU2022Z,20221110,1425,1.1671,1.1671,1.1671,1.1671,1,1
FGU2022Z,20221110,1426,1.1568,1.1671,1.1568,1.1671,2,2
FGU2022Z,20221110,1427,1.1560,1.1560,1.1560,1.1560,1,1
FGU2022Z,20221110,1433,1.1580,1.1580,1.1580,1.1580,1,1
FGU2022Z,20221111,0133,1.1689,1.1689,1.1662,1.1662,2,2
FGU2022Z,20221111,0148,1.1601,1.1601,1.1601,1.1601,1,1
FGU2022Z,20221111,0209,1.1696,1.1696,1.1696,1.1696,1,1
FGU2022Z,20221111,0231,1.1611,1.1611,1.1570,1.1570,4,7
FGU2022Z,20221111,0334,1.1650,1.1650,1.1650,1.1650,1,3
FGU2022Z,20221111,0410,1.1679,1.1679,1.1679,1.1679,1,3
FGU2022Z,20221111,0419,1.1680,1.1684,1.1680,1.1684,3,4
FGU2022Z,20221111,0425,1.1650,1.1650,1.1650,1.1650,1,1
FGU2022Z,20221111,0426,1.1641,1.1641,1.1640,1.1640,2,6
FGU2022Z,20221111,0433,1.1650,1.1658,1.1650,1.1658,2,10
FGU2022Z,20221111,0523,1.1631,1.1631,1.1630,1.1630,2,6
FGU2022Z,20221111,0525,1.1630,1.1630,1.1630,1.1630,0,1
FGU2022Z,20221111,0526,1.1630,1.1630,1.1630,1.1630,0,1
FGU2022Z,20221111,0527,1.1630,1.1630,1.1630,1.1630,0,2
FGU2022Z,20221111,0528,1.1630,1.1630,1.1630,1.1630,0,3
FGU2022Z,20221111,0530,1.1630,1.1630,1.1630,1.1630,0,4
FGU2022Z,20221111,0531,1.1631,1.1631,1.1630,1.1630,4,8
FGU2022Z,20221111,0533,1.1630,1.1630,1.1630,1.1630,0,10
FGU2022Z,20221111,0535,1.1657,1.1658,1.1657,1.1658,2,4
FGU2022Z,20221111,0548,1.1650,1.1650,1.1650,1.1650,1,1
FGU2022Z,20221111,0553,1.1641,1.1641,1.1640,1.1640,2,13
FGU2022Z,20221111,0603,1.1650,1.1650,1.1650,1.1650,1,1
FGU2022Z,20221111,0605,1.1650,1.1650,1.1650,1.1650,0,3
FGU2022Z,20221111,0631,1.1692,1.1692,1.1692,1.1692,1,1
FGU2022Z,20221111,0703,1.1688,1.1688,1.1688,1.1688,1,1
FGU2022Z,20221111,0730,1.1688,1.1688,1.1688,1.1688,0,1
FGU2022Z,20221111,0737,1.1689,1.1700,1.1689,1.1700,3,14
FGU2022Z,20221111,0740,1.1705,1.1707,1.1705,1.1707,2,10
FGU2022Z,20221111,0741,1.1740,1.1740,1.1740,1.1740,1,1
FGU2022Z,20221111,0841,1.1703,1.1703,1.1664,1.1664,3,15
FGU2022Z,20221111,0944,1.1720,1.1727,1.1670,1.1670,4,3
FGU2022Z,20221111,1227,1.1720,1.1724,1.1720,1.1724,2,2
FGU2022Z,20221111,1325,1.1740,1.1740,1.1740,1.1740,1,1
FGU2022Z,20221111,1329,1.1740,1.1740,1.1740,1.1740,0,4
FGU2022Z,20221111,1433,1.1694,1.1694,1.1694,1.1694,1,1
FGU2022Z,20221111,1439,1.1694,1.1694,1.1694,1.1694,0,1
FGU2022Z,20221114,0106,1.1679,1.1679,1.1679,1.1679,1,1
FGU2022Z,20221114,0109,1.1755,1.1755,1.1755,1.1755,1,3
FGU2022Z,20221114,0115,1.1679,1.1679,1.1679,1.1679,1,2
FGU2022Z,20221114,0134,1.1678,1.1678,1.1642,1.1642,3,4
FGU2022Z,20221114,0137,1.1695,1.1695,1.1695,1.1695,1,1
FGU2022Z,20221114,0332,1.1567,1.1567,1.1566,1.1566,2,2
FGU2022Z,20221114,0456,1.1630,1.1630,1.1630,1.1630,1,1
FGU2022Z,20221114,0926,1.1610,1.1610,1.1610,1.1610,1,1
FGU2022Z,20221114,0944,1.1707,1.1707,1.1707,1.1707,1,1
FGU2022Z,20221115,0101,1.1785,1.1785,1.1641,1.1641,3,4
FGU2022Z,20221115,0102,1.1786,1.1786,1.1786,1.1786,1,1
FGU2022Z,20221115,0112,1.1775,1.1775,1.1775,1.1775,1,1
FGU2022Z,20221115,0119,1.1780,1.1780,1.1780,1.1780,1,6
FGU2022Z,20221115,0124,1.1784,1.1800,1.1784,1.1800,5,18
FGU2022Z,20221115,0233,1.1816,1.1816,1.1816,1.1816,1,1
FGU2022Z,20221115,0243,1.1806,1.1806,1.1806,1.1806,1,17
FGU2022Z,20221115,0334,1.1817,1.1817,1.1817,1.1817,1,1
FGU2022Z,20221115,0339,1.1847,1.1847,1.1847,1.1847,1,1
FGU2022Z,20221115,0342,1.1839,1.1839,1.1839,1.1839,1,1
FGU2022Z,20221115,0350,1.1822,1.1822,1.1822,1.1822,1,1
FGU2022Z,20221115,0419,1.1809,1.1809,1.1809,1.1809,1,1
FGU2022Z,20221115,0420,1.1810,1.1810,1.1810,1.1810,1,1
FGU2022Z,20221115,0435,1.1822,1.1822,1.1822,1.1822,1,1
FGU2022Z,20221115,0442,1.1828,1.1828,1.1828,1.1828,1,1
FGU2022Z,20221115,0511,1.1839,1.1848,1.1839,1.1848,3,3
FGU2022Z,20221115,0518,1.1842,1.1842,1.1842,1.1842,1,1
FGU2022Z,20221115,0557,1.1840,1.1840,1.1840,1.1840,1,4
FGU2022Z,20221115,0630,1.1853,1.1853,1.1853,1.1853,1,1
FGU2022Z,20221115,0631,1.1854,1.1855,1.1854,1.1855,2,7
FGU2022Z,20221115,0636,1.1855,1.1856,1.1855,1.1856,1,2
FGU2022Z,20221115,0637,1.1863,1.1863,1.1863,1.1863,1,2
FGU2022Z,20221115,0638,1.1904,1.1904,1.1904,1.1904,1,4
FGU2022Z,20221115,0645,1.1873,1.1873,1.1872,1.1873,5,24
FGU2022Z,20221115,0730,1.1873,1.1873,1.1873,1.1873,0,1
FGU2022Z,20221115,0732,1.1880,1.1905,1.1880,1.1905,3,10
FGU2022Z,20221115,0735,1.1904,1.1909,1.1904,1.1909,3,3
FGU2022Z,20221115,0739,1.1916,1.1925,1.1916,1.1925,2,2
FGU2022Z,20221115,0742,1.1940,1.1940,1.1940,1.1940,1,1
FGU2022Z,20221115,0751,1.1938,1.1938,1.1938,1.1938,1,3
FGU2022Z,20221115,0757,1.1930,1.1930,1.1930,1.1930,1,1
FGU2022Z,20221115,0758,1.1919,1.1919,1.1919,1.1919,1,1
FGU2022Z,20221115,0800,1.1930,1.1930,1.1930,1.1930,1,3
FGU2022Z,20221115,0801,1.1930,1.1930,1.1930,1.1930,0,12
FGU2022Z,20221115,0802,1.1936,1.1938,1.1936,1.1938,2,3
FGU2022Z,20221115,0809,1.1919,1.1919,1.1919,1.1919,1,1
FGU2022Z,20221115,0811,1.1929,1.1929,1.1929,1.1929,1,1
FGU2022Z,20221115,0842,1.1912,1.1912,1.1912,1.1912,1,1
FGU2022Z,20221115,0847,1.1912,1.1912,1.1912,1.1912,0,1
FGU2022Z,20221115,0944,1.1822,1.1822,1.1822,1.1822,1,1
FGU2022Z,20221115,1026,1.1894,1.1894,1.1894,1.1894,1,1
FGU2022Z,20221115,1034,1.1853,1.1853,1.1853,1.1853,1,10
FGU2022Z,20221115,1123,1.1866,1.1866,1.1866,1.1866,1,4
FGU2022Z,20221115,1212,1.1890,1.1890,1.1890,1.1890,1,3
FGU2022Z,20221115,1221,1.1865,1.1865,1.1865,1.1865,1,5
FGU2022Z,20221115,1222,1.1865,1.1865,1.1865,1.1865,0,1
FGU2022Z,20221115,1223,1.1853,1.1853,1.1853,1.1853,1,2
FGU2022Z,20221115,1244,1.1801,1.1801,1.1801,1.1801,1,8
FGU2022Z,20221115,1305,1.1770,1.1770,1.1760,1.1760,2,3
FGU2022Z,20221115,1318,1.1778,1.1778,1.1778,1.1778,1,1
FGU2022Z,20221115,1321,1.1790,1.1790,1.1790,1.1790,1,2
FGU2022Z,20221115,1322,1.1801,1.1801,1.1801,1.1801,1,1
FGU2022Z,20221115,1404,1.1844,1.1844,1.1844,1.1844,1,1
FGU2022Z,20221115,1409,1.1825,1.1825,1.1825,1.1825,1,1
FGU2022Z,20221116,0112,1.1808,1.1808,1.1808,1.1808,1,1
FGU2022Z,20221116,0128,1.1841,1.1841,1.1841,1.1841,1,1
FGU2022Z,20221116,0155,1.1842,1.1842,1.1842,1.1842,1,1
FGU2022Z,20221116,0209,1.1867,1.1867,1.1867,1.1867,1,1
FGU2022Z,20221116,0212,1.1828,1.1828,1.1828,1.1828,1,1
FGU2022Z,20221116,0224,1.1850,1.1850,1.1850,1.1850,1,1
FGU2022Z,20221116,0404,1.1850,1.1850,1.1850,1.1850,0,1
FGU2022Z,20221116,0409,1.1868,1.1870,1.1868,1.1870,3,5
FGU2022Z,20221116,0417,1.1879,1.1879,1.1879,1.1879,1,2
FGU2022Z,20221116,0613,1.1849,1.1849,1.1849,1.1849,1,1
FGU2022Z,20221116,0625,1.1884,1.1884,1.1884,1.1884,1,1
FGU2022Z,20221116,0944,1.1849,1.1849,1.1849,1.1849,1,0
FGU2022Z,20221116,1033,1.1842,1.1842,1.1842,1.1842,1,3
FGU2022Z,20221116,1217,1.1850,1.1850,1.1850,1.1850,1,1
FGU2022Z,20221116,1305,1.1840,1.1840,1.1840,1.1840,1,1
FGU2022Z,20221116,1420,1.1866,1.1866,1.1866,1.1866,1,1
FGU2022Z,20221116,1430,1.1867,1.1867,1.1867,1.1867,1,2
FGU2022Z,20221117,0136,1.1869,1.1869,1.1869,1.1869,1,1
FGU2022Z,20221117,0147,1.1873,1.1873,1.1873,1.1873,1,1
FGU2022Z,20221117,0157,1.1873,1.1873,1.1873,1.1873,0,1
FGU2022Z,20221117,0213,1.1888,1.1889,1.1888,1.1889,2,3
FGU2022Z,20221117,0214,1.1893,1.1893,1.1893,1.1893,1,1
FGU2022Z,20221117,0335,1.1870,1.1870,1.1870,1.1870,1,1
FGU2022Z,20221117,0338,1.1851,1.1851,1.1851,1.1851,1,2
FGU2022Z,20221117,0421,1.1821,1.1821,1.1820,1.1820,2,10
FGU2022Z,20221117,0428,1.1830,1.1830,1.1830,1.1830,1,1
FGU2022Z,20221117,0557,1.1828,1.1828,1.1828,1.1828,1,1
FGU2022Z,20221117,0722,1.1795,1.1795,1.1795,1.1795,1,2
FGU2022Z,20221117,0724,1.1790,1.1790,1.1790,1.1790,1,2
FGU2022Z,20221117,0725,1.1799,1.1799,1.1799,1.1799,1,1
FGU2022Z,20221117,0727,1.1799,1.1799,1.1799,1.1799,0,2
FGU2022Z,20221117,0729,1.1799,1.1799,1.1799,1.1799,0,1
FGU2022Z,20221117,0730,1.1799,1.1800,1.1799,1.1800,1,2
FGU2022Z,20221117,0733,1.1752,1.1752,1.1752,1.1752,1,1
FGU2022Z,20221117,0745,1.1780,1.1780,1.1774,1.1774,2,3
FGU2022Z,20221117,0816,1.1791,1.1792,1.1791,1.1792,2,10
FGU2022Z,20221117,0825,1.1786,1.1787,1.1786,1.1787,2,10
FGU2022Z,20221117,0826,1.1746,1.1746,1.1735,1.1735,2,10
FGU2022Z,20221117,0929,1.1771,1.1771,1.1771,1.1771,1,1
FGU2022Z,20221117,0944,1.1771,1.1771,1.1771,1.1771,0,0
FGU2022Z,20221117,1033,1.1770,1.1770,1.1770,1.1770,1,1
FGU2022Z,20221117,1430,1.1770,1.1770,1.1770,1.1770,0,1
FGU2022Z,20221118,0105,1.1812,1.1812,1.1812,1.1812,1,1
FGU2022Z,20221118,0107,1.1843,1.1849,1.1843,1.1849,3,3
FGU2022Z,20221118,0109,1.1854,1.1854,1.1854,1.1854,1,1
FGU2022Z,20221118,0114,1.1859,1.1859,1.1859,1.1859,1,4
FGU2022Z,20221118,0203,1.1854,1.1854,1.1854,1.1854,1,2
FGU2022Z,20221118,0204,1.1854,1.1854,1.1854,1.1854,0,1
FGU2022Z,20221118,0209,1.1862,1.1862,1.1862,1.1862,1,2
FGU2022Z,20221118,0256,1.1846,1.1846,1.1846,1.1846,1,2
FGU2022Z,20221118,0305,1.1861,1.1861,1.1861,1.1861,1,1
FGU2022Z,20221118,0328,1.1879,1.1879,1.1879,1.1879,1,5
FGU2022Z,20221118,0332,1.1890,1.1890,1.1890,1.1890,1,4
FGU2022Z,20221118,0343,1.1900,1.1900,1.1900,1.1900,1,1
FGU2022Z,20221118,0349,1.1883,1.1883,1.1883,1.1883,1,3
FGU2022Z,20221118,0351,1.1877,1.1877,1.1877,1.1877,1,1
FGU2022Z,20221118,0540,1.1856,1.1856,1.1856,1.1856,1,1
FGU2022Z,20221118,0615,1.1872,1.1872,1.1872,1.1872,1,1
FGU2022Z,20221118,0659,1.1872,1.1872,1.1872,1.1872,0,1
FGU2022Z,20221118,0802,1.1903,1.1903,1.1903,1.1903,1,2
FGU2022Z,20221118,0803,1.1903,1.1903,1.1903,1.1903,0,2
FGU2022Z,20221118,0847,1.1861,1.1861,1.1861,1.1861,1,1
FGU2022Z,20221118,0944,1.1866,1.1866,1.1866,1.1866,1,2
FGU2022Z,20221118,1045,1.1866,1.1866,1.1866,1.1866,1,1
FGU2022Z,20221118,1046,1.1852,1.1852,1.1852,1.1852,1,1
FGU2022Z,20221118,1047,1.1845,1.1845,1.1845,1.1845,1,1
FGU2022Z,20221118,1401,1.1857,1.1857,1.1857,1.1857,1,5
FGU2022Z,20221118,1404,1.1858,1.1858,1.1858,1.1858,1,10
FGU2022Z,20221118,1405,1.1859,1.1859,1.1859,1.1859,1,2
FGU2022Z,20221121,0107,1.1818,1.1819,1.1818,1.1818,3,6
FGU2022Z,20221121,0117,1.1777,1.1777,1.1777,1.1777,1,1
FGU2022Z,20221121,0130,1.1827,1.1827,1.1827,1.1827,1,1
FGU2022Z,20221121,0224,1.1775,1.1775,1.1775,1.1775,1,1
FGU2022Z,20221121,0317,1.1772,1.1772,1.1772,1.1772,1,1
FGU2022Z,20221121,0356,1.1797,1.1797,1.1797,1.1797,1,1
FGU2022Z,20221121,0440,1.1797,1.1797,1.1797,1.1797,0,1
FGU2022Z,20221121,0646,1.1799,1.1799,1.1799,1.1799,1,1
FGU2022Z,20221121,0910,1.1804,1.1804,1.1804,1.1804,1,2
FGU2022Z,20221121,0944,1.1798,1.1798,1.1798,1.1798,1,0
FGU2022Z,20221121,1143,1.1799,1.1799,1.1799,1.1799,1,1
FGU2022Z,20221122,0339,1.1850,1.1876,1.1850,1.1876,2,2
FGU2022Z,20221122,0444,1.1839,1.1839,1.1839,1.1839,1,2
FGU2022Z,20221122,0521,1.1826,1.1826,1.1825,1.1825,2,10
FGU2022Z,20221122,0523,1.1826,1.1826,1.1825,1.1825,2,15
FGU2022Z,20221122,0600,1.1839,1.1839,1.1839,1.1839,1,1
FGU2022Z,20221122,0617,1.1815,1.1815,1.1815,1.1815,1,1
FGU2022Z,20221122,0635,1.1840,1.1840,1.1840,1.1840,1,1
FGU2022Z,20221122,0715,1.1840,1.1840,1.1840,1.1840,0,1
FGU2022Z,20221122,0718,1.1849,1.1849,1.1844,1.1844,2,2
FGU2022Z,20221122,0944,1.1842,1.1842,1.1842,1.1842,1,0
FGU2022Z,20221122,1022,1.1771,1.1771,1.1771,1.1771,1,1
FGU2022Z,20221122,1023,1.1771,1.1771,1.1771,1.1771,0,1
FGU2022Z,20221123,0107,1.1828,1.1828,1.1828,1.1828,1,1
FGU2022Z,20221123,0546,1.1875,1.1875,1.1875,1.1875,1,5
FGU2022Z,20221123,0547,1.1879,1.1879,1.1879,1.1879,1,5
FGU2022Z,20221123,0556,1.1884,1.1884,1.1884,1.1884,1,1
FGU2022Z,20221123,0602,1.1925,1.1925,1.1925,1.1925,1,1
FGU2022Z,20221123,0700,1.1917,1.1919,1.1917,1.1919,3,5
FGU2022Z,20221123,0722,1.1920,1.1929,1.1920,1.1929,3,6
FGU2022Z,20221123,0831,1.1921,1.1921,1.1921,1.1921,1,1
FGU2022Z,20221123,0835,1.1928,1.1928,1.1928,1.1928,1,1
FGU2022Z,20221123,0851,1.1959,1.2018,1.1958,1.1961,12,31
FGU2022Z,20221123,0854,1.1997,1.1997,1.1996,1.1996,2,4
FGU2022Z,20221123,0901,1.2004,1.2004,1.2004,1.2004,1,1
FGU2022Z,20221123,0902,1.2004,1.2004,1.2004,1.2004,0,1
FGU2022Z,20221123,0907,1.2004,1.2004,1.2004,1.2004,0,1
FGU2022Z,20221123,0908,1.1971,1.1971,1.1971,1.1971,1,1
FGU2022Z,20221123,0944,1.1980,1.1980,1.1980,1.1980,1,2
FGU2022Z,20221123,1048,1.1947,1.1947,1.1947,1.1947,1,1
FGU2022Z,20221123,1220,1.2000,1.2000,1.2000,1.2000,1,1
FGU2022Z,20221123,1306,1.1971,1.1971,1.1971,1.1971,1,1
FGU2022Z,20221124,0100,1.2020,1.2020,1.2020,1.2020,1,1
FGU2022Z,20221124,0101,1.2028,1.2028,1.2028,1.2028,1,2
FGU2022Z,20221124,0104,1.2028,1.2028,1.2026,1.2026,1,2
FGU2022Z,20221124,0114,1.2027,1.2027,1.2027,1.2027,1,3
FGU2022Z,20221124,0116,1.2027,1.2027,1.2027,1.2027,0,3
FGU2022Z,20221124,0159,1.2023,1.2023,1.2023,1.2023,1,2
FGU2022Z,20221124,0205,1.2020,1.2020,1.2020,1.2020,1,1
FGU2022Z,20221124,0221,1.2043,1.2043,1.2043,1.2043,1,2
FGU2022Z,20221124,0225,1.2020,1.2020,1.2020,1.2020,1,1
FGU2022Z,20221124,0258,1.2043,1.2043,1.2043,1.2043,1,1
FGU2022Z,20221124,0402,1.2043,1.2043,1.2043,1.2043,0,3
FGU2022Z,20221124,0445,1.2039,1.2044,1.2039,1.2044,3,6
FGU2022Z,20221124,0604,1.2088,1.2100,1.2088,1.2100,2,9
FGU2022Z,20221124,0605,1.2100,1.2100,1.2100,1.2100,0,1
FGU2022Z,20221124,0607,1.2060,1.2060,1.2060,1.2060,1,2
FGU2022Z,20221124,0839,1.2110,1.2260,1.2110,1.2260,10,56
FGU2022Z,20221124,0841,1.2091,1.2091,1.2091,1.2091,1,1
FGU2022Z,20221124,0843,1.2107,1.2107,1.2106,1.2106,2,6
FGU2022Z,20221124,0916,1.2097,1.2097,1.2097,1.2097,1,1
FGU2022Z,20221124,0944,1.2100,1.2100,1.2100,1.2100,1,0
FGU2022Z,20221124,1103,1.2097,1.2097,1.2096,1.2096,2,2
FGU2022Z,20221124,1106,1.2140,1.2140,1.2140,1.2140,1,1
FGU2022Z,20221125,0319,1.2051,1.2051,1.2051,1.2051,1,3
FGU2022Z,20221125,0335,1.2051,1.2051,1.2050,1.2050,1,3
FGU2022Z,20221125,0336,1.2055,1.2055,1.2055,1.2055,1,1
FGU2022Z,20221125,0348,1.2046,1.2046,1.2046,1.2046,1,1
FGU2022Z,20221125,0420,1.2083,1.2083,1.2083,1.2083,1,1
FGU2022Z,20221125,0432,1.2060,1.2060,1.2060,1.2060,1,1
FGU2022Z,20221125,0838,1.2065,1.2065,1.2065,1.2065,1,1
FGU2022Z,20221125,0944,1.2065,1.2065,1.2065,1.2065,0,0
FGU2022Z,20221125,1124,1.2100,1.2101,1.2100,1.2101,2,7
FGU2022Z,20221125,1353,1.2090,1.2090,1.2090,1.2090,1,1
FGU2022Z,20221125,1407,1.2023,1.2023,1.2023,1.2023,1,1
FGU2022Z,20221128,0102,1.2048,1.2048,1.2048,1.2048,1,1
FGU2022Z,20221128,0210,1.2063,1.2063,1.2063,1.2063,1,1
FGU2022Z,20221128,0330,1.2079,1.2079,1.2079,1.2079,1,1
FGU2022Z,20221128,0802,1.2042,1.2042,1.2041,1.2041,2,13
FGU2022Z,20221128,0830,1.2005,1.2005,1.2005,1.2005,1,1
FGU2022Z,20221128,0832,1.1994,1.1994,1.1994,1.1994,1,3
FGU2022Z,20221128,0834,1.1993,1.1993,1.1993,1.1993,1,20
FGU2022Z,20221128,0836,1.1994,1.1994,1.1994,1.1994,1,16
FGU2022Z,20221128,0934,1.1994,1.1994,1.1988,1.1988,1,2
FGU2022Z,20221128,0935,1.1986,1.1986,1.1986,1.1986,1,1
FGU2022Z,20221128,0944,1.1993,1.1993,1.1993,1.1993,1,0
FGU2022Z,20221128,1256,1.1932,1.1932,1.1932,1.1932,1,1
FGU2022Z,20221128,1359,1.1931,1.1931,1.1931,1.1931,1,1
FGU2022Z,20221129,0144,1.1950,1.1950,1.1950,1.1950,1,5
FGU2022Z,20221129,0205,1.1973,1.1973,1.1973,1.1973,1,1
FGU2022Z,20221129,0206,1.1985,1.1985,1.1985,1.1985,1,1
FGU2022Z,20221129,0207,1.1973,1.1973,1.1973,1.1973,1,1
FGU2022Z,20221129,0731,1.1950,1.1950,1.1950,1.1950,1,4
FGU2022Z,20221129,0922,1.1970,1.1970,1.1970,1.1970,1,1
FGU2022Z,20221129,0944,1.1970,1.1970,1.1970,1.1970,0,0
FGU2022Z,20221129,1151,1.1966,1.1967,1.1966,1.1967,2,2
FGU2022Z,20221130,0223,1.1924,1.1924,1.1923,1.1923,2,2
FGU2022Z,20221130,0411,1.1970,1.1970,1.1970,1.1970,1,1
FGU2022Z,20221130,0419,1.1961,1.1961,1.1961,1.1961,1,1
FGU2022Z,20221130,0547,1.1963,1.1963,1.1963,1.1963,1,1
FGU2022Z,20221130,0800,1.1937,1.1937,1.1937,1.1937,1,1
FGU2022Z,20221130,0813,1.1964,1.1964,1.1964,1.1964,1,1
FGU2022Z,20221130,0906,1.1937,1.1937,1.1937,1.1937,1,1
FGU2022Z,20221130,0916,1.1936,1.1936,1.1936,1.1936,1,1
FGU2022Z,20221130,0944,1.1917,1.1917,1.1917,1.1917,1,0
FGU2022Z,20221201,0257,1.2088,1.2088,1.2088,1.2088,1,1
FGU2022Z,20221201,0353,1.2085,1.2085,1.2084,1.2084,2,2
FGU2022Z,20221201,0458,1.2082,1.2082,1.2082,1.2082,1,4
FGU2022Z,20221201,0530,1.2095,1.2095,1.2095,1.2095,1,3
FGU2022Z,20221201,0553,1.2142,1.2142,1.2142,1.2142,1,2
FGU2022Z,20221201,0554,1.2142,1.2142,1.2142,1.2142,0,2
FGU2022Z,20221201,0601,1.2142,1.2155,1.2142,1.2155,6,42
FGU2022Z,20221201,0614,1.2128,1.2128,1.2127,1.2127,2,3
FGU2022Z,20221201,0735,1.2167,1.2168,1.2166,1.2168,4,6
FGU2022Z,20221201,0736,1.2156,1.2156,1.2156,1.2156,1,1
FGU2022Z,20221201,0809,1.2173,1.2173,1.2173,1.2173,1,1
FGU2022Z,20221201,0827,1.2192,1.2192,1.2192,1.2192,1,1
FGU2022Z,20221201,0836,1.2198,1.2198,1.2198,1.2198,1,1
FGU2022Z,20221201,0838,1.2193,1.2193,1.2193,1.2193,1,1
FGU2022Z,20221201,0841,1.2199,1.2200,1.2199,1.2200,2,2
FGU2022Z,20221201,0845,1.2210,1.2210,1.2210,1.2210,1,1
FGU2022Z,20221201,0925,1.2210,1.2210,1.2210,1.2210,0,1
FGU2022Z,20221201,0927,1.2212,1.2212,1.2211,1.2211,2,7
FGU2022Z,20221201,0944,1.2211,1.2211,1.2211,1.2211,0,0
FGU2022Z,20221201,1014,1.2200,1.2200,1.2200,1.2200,1,1
FGU2022Z,20221201,1135,1.2198,1.2199,1.2198,1.2199,2,2
FGU2022Z,20221201,1150,1.2199,1.2199,1.2199,1.2199,0,1
FGU2022Z,20221201,1217,1.2200,1.2200,1.2200,1.2200,1,1
FGU2022Z,20221201,1321,1.2199,1.2199,1.2199,1.2199,1,1
FGU2022Z,20221201,1444,1.2200,1.2223,1.2200,1.2223,3,9
FGU2022Z,20221202,0020,1.2169,1.2169,1.2169,1.2169,1,1
FGU2022Z,20221202,0239,1.2210,1.2210,1.2210,1.2210,1,1
FGU2022Z,20221202,0240,1.2220,1.2220,1.2220,1.2220,1,1
FGU2022Z,20221202,0243,1.2220,1.2220,1.2220,1.2220,0,29
FGU2022Z,20221202,0329,1.2187,1.2187,1.2187,1.2187,1,1
FGU2022Z,20221202,0333,1.2181,1.2181,1.2181,1.2181,1,3
FGU2022Z,20221202,0334,1.2217,1.2217,1.2217,1.2217,1,1
FGU2022Z,20221202,0337,1.2192,1.2192,1.2192,1.2192,1,1
FGU2022Z,20221202,0338,1.2219,1.2219,1.2219,1.2219,1,1
FGU2022Z,20221202,0343,1.2219,1.2219,1.2219,1.2219,0,1
FGU2022Z,20221202,0534,1.2218,1.2218,1.2218,1.2218,1,1
FGU2022Z,20221202,0600,1.2203,1.2203,1.2201,1.2201,2,9
FGU2022Z,20221202,0639,1.2220,1.2220,1.2220,1.2220,1,1
FGU2022Z,20221202,0730,1.2190,1.2190,1.2171,1.2171,3,5
FGU2022Z,20221202,0732,1.2171,1.2171,1.2168,1.2168,3,6
FGU2022Z,20221202,0743,1.2125,1.2125,1.2125,1.2125,1,1
FGU2022Z,20221202,0744,1.2125,1.2125,1.2125,1.2125,0,1
FGU2022Z,20221202,0750,1.2146,1.2146,1.2146,1.2146,1,1
FGU2022Z,20221202,0756,1.2150,1.2151,1.2150,1.2151,2,3
FGU2022Z,20221202,0801,1.2156,1.2156,1.2156,1.2156,1,1
FGU2022Z,20221202,0944,1.2156,1.2156,1.2156,1.2156,0,0
FGU2022Z,20221202,1038,1.2200,1.2200,1.2200,1.2200,1,1
FGU2022Z,20221202,1206,1.2222,1.2222,1.2222,1.2222,1,1
FGU2022Z,20221202,1308,1.2222,1.2222,1.2221,1.2221,1,3
FGU2022Z,20221202,1338,1.2194,1.2194,1.2194,1.2194,1,1
FGU2022Z,20221205,0000,1.2253,1.2253,1.2253,1.2253,1,1
FGU2022Z,20221205,0058,1.2285,1.2287,1.2285,1.2287,3,4
FGU2022Z,20221205,0120,1.2240,1.2240,1.2240,1.2240,1,1
FGU2022Z,20221205,0149,1.2233,1.2233,1.2233,1.2233,1,1
FGU2022Z,20221205,0158,1.2265,1.2265,1.2265,1.2265,1,2
FGU2022Z,20221205,0204,1.2212,1.2216,1.2212,1.2215,3,8
FGU2022Z,20221205,0305,1.2231,1.2231,1.2231,1.2231,1,1
FGU2022Z,20221205,0430,1.2206,1.2206,1.2206,1.2206,1,1
FGU2022Z,20221205,0510,1.2201,1.2201,1.2201,1.2201,1,1
FGU2022Z,20221205,0648,1.2236,1.2236,1.2236,1.2236,1,1
FGU2022Z,20221205,0655,1.2240,1.2240,1.2240,1.2240,1,2
FGU2022Z,20221205,0721,1.2232,1.2232,1.2232,1.2232,1,1
FGU2022Z,20221205,0943,1.2171,1.2171,1.2171,1.2171,1,1
FGU2022Z,20221205,0944,1.2171,1.2171,1.2171,1.2171,0,0
FGU2022Z,20221205,1007,1.2198,1.2198,1.2198,1.2198,1,3
FGU2022Z,20221205,1034,1.2151,1.2151,1.2151,1.2151,1,1
FGU2022Z,20221205,1256,1.2151,1.2151,1.2151,1.2151,0,1
FGU2022Z,20221205,1413,1.2150,1.2150,1.2150,1.2150,1,1
FGU2022Z,20221206,0034,1.2151,1.2197,1.2151,1.2197,2,2
FGU2022Z,20221206,0105,1.2183,1.2183,1.2183,1.2183,1,1
FGU2022Z,20221206,0112,1.2152,1.2152,1.2151,1.2151,2,4
FGU2022Z,20221206,0211,1.2160,1.2160,1.2160,1.2160,1,1
FGU2022Z,20221206,0425,1.2162,1.2162,1.2162,1.2162,1,1
FGU2022Z,20221206,0446,1.2150,1.2150,1.2150,1.2150,1,1
FGU2022Z,20221206,0615,1.2189,1.2189,1.2189,1.2189,1,1
FGU2022Z,20221206,0729,1.2186,1.2186,1.2186,1.2186,1,1
FGU2022Z,20221206,0905,1.2150,1.2150,1.2150,1.2150,1,1
FGU2022Z,20221206,0906,1.2149,1.2149,1.2149,1.2149,1,1
FGU2022Z,20221206,0944,1.2149,1.2149,1.2149,1.2149,0,0
FGU2022Z,20221206,1031,1.2156,1.2156,1.2156,1.2156,1,1
FGU2022Z,20221206,1055,1.2220,1.2220,1.2220,1.2220,1,1
FGU2022Z,20221206,1220,1.2200,1.2200,1.2200,1.2200,1,1
FGU2022Z,20221206,1440,1.2129,1.2129,1.2128,1.2128,2,3
FGU2022Z,20221207,0128,1.2096,1.2096,1.2096,1.2096,1,1
FGU2022Z,20221207,0304,1.2117,1.2117,1.2117,1.2117,1,1
FGU2022Z,20221207,0328,1.2090,1.2090,1.2090,1.2090,1,1
FGU2022Z,20221207,0439,1.2119,1.2120,1.2119,1.2120,2,5
FGU2022Z,20221207,0508,1.2118,1.2118,1.2118,1.2118,1,1
FGU2022Z,20221207,0514,1.2118,1.2118,1.2118,1.2118,0,3
FGU2022Z,20221207,0655,1.2148,1.2148,1.2148,1.2148,1,1
FGU2022Z,20221207,0944,1.2148,1.2148,1.2148,1.2148,0,0
FGU2022Z,20221208,0311,1.2162,1.2162,1.2162,1.2162,1,1
FGU2022Z,20221208,0338,1.2091,1.2091,1.2090,1.2090,2,7
FGU2022Z,20221208,0442,1.2117,1.2118,1.2117,1.2118,2,2
FGU2022Z,20221208,0444,1.2119,1.2119,1.2119,1.2119,1,2
FGU2022Z,20221208,0445,1.2120,1.2120,1.2120,1.2120,1,2
FGU2022Z,20221208,0715,1.2135,1.2135,1.2135,1.2135,1,1
FGU2022Z,20221208,0720,1.2135,1.2135,1.2135,1.2135,0,1
FGU2022Z,20221208,0722,1.2135,1.2135,1.2135,1.2135,0,1
FGU2022Z,20221208,0725,1.2135,1.2135,1.2135,1.2135,0,1
FGU2022Z,20221208,0727,1.2135,1.2135,1.2135,1.2135,0,1
FGU2022Z,20221208,0909,1.2160,1.2160,1.2160,1.2160,1,1
FGU2022Z,20221208,0922,1.2166,1.2166,1.2166,1.2166,1,1
FGU2022Z,20221208,0933,1.2167,1.2167,1.2167,1.2167,1,1
FGU2022Z,20221208,0939,1.2168,1.2168,1.2167,1.2167,2,3
FGU2022Z,20221208,0944,1.2167,1.2167,1.2167,1.2167,0,0
FGU2022Z,20221209,0146,1.2196,1.2196,1.2196,1.2196,1,1
FGU2022Z,20221209,0712,1.2239,1.2239,1.2239,1.2239,1,1
FGU2022Z,20221209,0713,1.2239,1.2239,1.2239,1.2239,0,2
FGU2022Z,20221209,0730,1.2223,1.2223,1.2200,1.2200,2,7
FGU2022Z,20221209,0745,1.2204,1.2204,1.2204,1.2204,1,1
FGU2022Z,20221209,0752,1.2220,1.2220,1.2220,1.2220,1,1
FGU2022Z,20221209,0753,1.2220,1.2220,1.2220,1.2220,0,1
FGU2022Z,20221209,0756,1.2237,1.2238,1.2237,1.2238,2,5
FGU2022Z,20221209,0944,1.2238,1.2238,1.2238,1.2238,0,0
FGU2022Z,20221209,1009,1.2240,1.2240,1.2240,1.2240,1,1
FGU2022Z,20221209,1010,1.2240,1.2240,1.2240,1.2240,0,1
FGU2022Z,20221209,1023,1.2240,1.2240,1.2240,1.2240,0,1
FGU2022Z,20221209,1250,1.2238,1.2238,1.2238,1.2238,1,2
FGU2022Z,20221212,0035,1.2211,1.2211,1.2195,1.2195,2,2
FGU2022Z,20221212,0454,1.2239,1.2240,1.2239,1.2240,2,2
FGU2022Z,20221212,0455,1.2240,1.2240,1.2240,1.2240,0,1
FGU2022Z,20221212,0538,1.2258,1.2259,1.2258,1.2259,2,2
FGU2022Z,20221212,0738,1.2266,1.2266,1.2266,1.2266,1,1
FGU2022Z,20221212,0808,1.2256,1.2256,1.2248,1.2248,4,6
FGU2022Z,20221212,0939,1.2211,1.2211,1.2211,1.2211,1,4
FGU2022Z,20221212,0940,1.2211,1.2211,1.2211,1.2211,0,2
FGU2022Z,20221212,0944,1.2211,1.2211,1.2211,1.2211,0,0
FGU2022Z,20221213,0024,1.2239,1.2240,1.2239,1.2240,2,2
FGU2022Z,20221213,0236,1.2181,1.2181,1.2181,1.2181,1,1
FGU2022Z,20221213,0540,1.2212,1.2212,1.2212,1.2212,1,1
FGU2022Z,20221213,0546,1.2230,1.2231,1.2230,1.2231,2,2
FGU2022Z,20221213,0731,1.2270,1.2295,1.2270,1.2295,4,5
FGU2022Z,20221213,0732,1.2312,1.2373,1.2312,1.2373,3,18
FGU2022Z,20221213,0733,1.2345,1.2345,1.2345,1.2345,1,1
FGU2022Z,20221213,0741,1.2360,1.2360,1.2360,1.2360,1,2
FGU2022Z,20221213,0745,1.2360,1.2360,1.2360,1.2360,0,1
FGU2022Z,20221213,0848,1.2370,1.2370,1.2370,1.2370,1,1
FGU2022Z,20221213,0850,1.2370,1.2370,1.2370,1.2370,0,1
FGU2022Z,20221213,0851,1.2367,1.2367,1.2367,1.2367,1,1
FGU2022Z,20221213,0852,1.2370,1.2370,1.2370,1.2370,1,2
FGU2022Z,20221213,0856,1.2370,1.2370,1.2370,1.2370,0,2
FGU2022Z,20221213,0944,1.2370,1.2370,1.2365,1.2365,1,9
FGU2022Z,20221213,1113,1.2269,1.2269,1.2268,1.2268,2,4
FGU2022Z,20221213,1114,1.2267,1.2267,1.2267,1.2267,1,4
FGU2022Z,20221213,1126,1.2267,1.2267,1.2267,1.2267,0,1
FGU2022Z,20221214,0045,1.2369,1.2369,1.2369,1.2369,1,1
FGU2022Z,20221214,0046,1.2370,1.2370,1.2370,1.2370,1,1
FGU2022Z,20221214,0222,1.2350,1.2350,1.2350,1.2350,1,3
FGU2022Z,20221214,0304,1.2321,1.2321,1.2321,1.2321,1,1
FGU2022Z,20221214,0311,1.2321,1.2321,1.2321,1.2321,0,2
FGU2022Z,20221214,0327,1.2321,1.2321,1.2321,1.2321,0,1
FGU2022Z,20221214,0521,1.2349,1.2349,1.2349,1.2349,1,1
FGU2022Z,20221214,0527,1.2349,1.2349,1.2349,1.2349,0,1
FGU2022Z,20221214,0641,1.2331,1.2331,1.2331,1.2331,1,1
FGU2022Z,20221214,0936,1.2350,1.2350,1.2350,1.2350,1,1
FGU2022Z,20221214,0944,1.2350,1.2350,1.2350,1.2350,0,0
FGU2022Z,20221214,1009,1.2395,1.2395,1.2395,1.2395,1,1
FGU2022Z,20221214,1010,1.2311,1.2311,1.2311,1.2311,1,1
FGU2022Z,20221214,1012,1.2319,1.2319,1.2319,1.2319,1,1
FGU2022Z,20221214,1103,1.2420,1.2420,1.2420,1.2420,1,2
FGU2022Z,20221214,1213,1.2400,1.2400,1.2400,1.2400,1,1
FGU2022Z,20221214,1300,1.2375,1.2375,1.2375,1.2375,1,1
FGU2022Z,20221214,1337,1.2379,1.2465,1.2379,1.2465,3,15
FGU2022Z,20221214,1408,1.2415,1.2415,1.2415,1.2415,1,1
FGU2022Z,20221214,1409,1.2415,1.2415,1.2415,1.2415,0,1
FGU2022Z,20221214,1410,1.2415,1.2415,1.2415,1.2415,0,2
FGU2022Z,20221214,1411,1.2415,1.2415,1.2415,1.2415,0,2
FGU2022Z,20221215,0159,1.2398,1.2398,1.2398,1.2398,1,2
FGU2022Z,20221215,0214,1.2396,1.2396,1.2395,1.2395,2,7
FGU2022Z,20221215,0223,1.2390,1.2390,1.2388,1.2388,2,3
FGU2022Z,20221215,0224,1.2386,1.2386,1.2386,1.2386,1,1
FGU2022Z,20221215,0225,1.2380,1.2380,1.2380,1.2380,1,3
FGU2022Z,20221215,0226,1.2380,1.2380,1.2380,1.2380,0,10
FGU2022Z,20221215,0231,1.2380,1.2437,1.2380,1.2437,7,15
FGU2022Z,20221215,0239,1.2376,1.2376,1.2376,1.2376,1,1
FGU2022Z,20221215,0246,1.2353,1.2353,1.2352,1.2352,2,3
FGU2022Z,20221215,0247,1.2352,1.2352,1.2352,1.2352,0,1
FGU2022Z,20221215,0248,1.2352,1.2352,1.2351,1.2351,1,3
FGU2022Z,20221215,0252,1.2351,1.2351,1.2350,1.2350,1,5
FGU2022Z,20221215,0304,1.2331,1.2331,1.2330,1.2330,2,7
FGU2022Z,20221215,0308,1.2309,1.2309,1.2309,1.2309,1,1
FGU2022Z,20221215,0317,1.2349,1.2349,1.2349,1.2349,1,1
FGU2022Z,20221215,0543,1.2335,1.2335,1.2335,1.2335,1,1
FGU2022Z,20221215,0549,1.2335,1.2335,1.2335,1.2335,0,1
FGU2022Z,20221215,0621,1.2335,1.2335,1.2335,1.2335,0,5
FGU2022Z,20221215,0628,1.2335,1.2335,1.2335,1.2335,0,1
FGU2022Z,20221215,0633,1.2335,1.2337,1.2335,1.2337,1,8
FGU2022Z,20221215,0634,1.2337,1.2338,1.2337,1.2337,2,8
FGU2022Z,20221215,0638,1.2337,1.2337,1.2337,1.2337,0,1
FGU2022Z,20221215,0707,1.2337,1.2337,1.2337,1.2337,0,2
FGU2022Z,20221215,0737,1.2337,1.2337,1.2337,1.2337,0,5
FGU2022Z,20221215,0738,1.2337,1.2337,1.2337,1.2337,0,1
FGU2022Z,20221215,0742,1.2337,1.2337,1.2337,1.2337,0,5
FGU2022Z,20221215,0822,1.2333,1.2333,1.2333,1.2333,1,2
FGU2022Z,20221215,0826,1.2333,1.2333,1.2333,1.2333,0,1
FGU2022Z,20221215,0827,1.2333,1.2333,1.2333,1.2333,0,1
FGU2022Z,20221215,0853,1.2333,1.2333,1.2333,1.2333,0,5
FGU2022Z,20221215,0900,1.2332,1.2332,1.2332,1.2332,1,10
FGU2022Z,20221215,0944,1.2331,1.2331,1.2331,1.2331,1,0